| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 22 Aug 2021 | USD | 0.5583 | -0.01 (-1.69%) | 48,219,576 |
| 21 Aug 2021 | USD | 0.5679 | +0.007 (+1.26%) | 54,519,515 |
| 20 Aug 2021 | USD | 0.5608 | +0.014 (+2.64%) | 64,019,286 |
| 19 Aug 2021 | USD | 0.5464 | +0.043 (+8.50%) | 146,478,899 |
| 18 Aug 2021 | USD | 0.5036 | +0.038 (+8.10%) | 86,040,510 |
| 17 Aug 2021 | USD | 0.4659 | -0.028 (-5.72%) | 110,454,206 |
| 16 Aug 2021 | USD | 0.4942 | -0.004 (-0.72%) | 83,673,855 |
| 15 Aug 2021 | USD | 0.4978 | -0.005 (-1.03%) | 41,123,171 |
| 14 Aug 2021 | USD | 0.5029 | -0.013 (-2.46%) | 41,205,002 |
| 13 Aug 2021 | USD | 0.5156 | +0.007 (+1.31%) | 58,074,513 |
| 12 Aug 2021 | USD | 0.509 | +0.026 (+5.46%) | 89,508,126 |
| 11 Aug 2021 | USD | 0.4826 | +0.023 (+5.04%) | 330,938,179 |
| 10 Aug 2021 | USD | 0.4595 | +0.061 (+15.32%) | 111,049,522 |
| 9 Aug 2021 | USD | 0.3984 | +0.022 (+5.81%) | 66,563,908 |
| 8 Aug 2021 | USD | 0.3766 | -0.03 (-7.48%) | 78,144,506 |
| 7 Aug 2021 | USD | 0.407 | -0.007 (-1.74%) | 114,119,059 |
| 6 Aug 2021 | USD | 0.4142 | -0.001 (-0.29%) | 108,361,696 |
| 5 Aug 2021 | USD | 0.4154 | +0.018 (+4.43%) | 75,890,111 |
| 4 Aug 2021 | USD | 0.3978 | +0.023 (+6.26%) | 58,245,962 |
| 3 Aug 2021 | USD | 0.3744 | -0.01 (-2.56%) | 81,507,285 |
| 2 Aug 2021 | USD | 0.3842 | -0.006 (-1.48%) | 98,703,142 |
| 1 Aug 2021 | USD | 0.39 | -0.021 (-5.10%) | 112,979,627 |
| 31 Jul 2021 | USD | 0.411 | +0.032 (+8.34%) | 121,485,598 |
| 30 Jul 2021 | USD | 0.3793 | -0.007 (-1.89%) | 116,013,679 |
| 29 Jul 2021 | USD | 0.3866 | +0.043 (+12.43%) | 111,730,773 |
| 28 Jul 2021 | USD | 0.3439 | -0.019 (-5.19%) | 157,338,671 |
| 27 Jul 2021 | USD | 0.3627 | +0.046 (+14.41%) | 162,932,835 |
| 26 Jul 2021 | USD | 0.317 | -0.028 (-8.20%) | 209,230,973 |
| 25 Jul 2021 | USD | 0.3453 | +0.066 (+23.78%) | 126,992,309 |
| 24 Jul 2021 | USD | 0.279 | -0.009 (-3.23%) | 61,476,022 |
