| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 Jul 2021 | USD | 0.2883 | +0.02 (+7.29%) | 76,228,297 |
| 22 Jul 2021 | USD | 0.2687 | +0.004 (+1.40%) | 73,277,276 |
| 21 Jul 2021 | USD | 0.265 | +0.002 (+0.92%) | 100,896,136 |
| 20 Jul 2021 | USD | 0.2626 | +0.036 (+15.90%) | 144,668,259 |
| 19 Jul 2021 | USD | 0.2266 | -0.008 (-3.45%) | 72,500,535 |
| 18 Jul 2021 | USD | 0.2347 | +0.017 (+7.60%) | 105,292,416 |
| 17 Jul 2021 | USD | 0.2181 | +0.017 (+8.22%) | 62,330,034 |
| 16 Jul 2021 | USD | 0.2015 | -0.023 (-10.30%) | 63,036,985 |
| 15 Jul 2021 | USD | 0.2247 | -0.02 (-8.12%) | 50,056,043 |
| 14 Jul 2021 | USD | 0.2445 | +0.006 (+2.67%) | 53,519,472 |
| 13 Jul 2021 | USD | 0.2381 | -0.03 (-11.33%) | 69,535,764 |
| 12 Jul 2021 | USD | 0.2686 | -0.02 (-6.99%) | 51,725,840 |
| 11 Jul 2021 | USD | 0.2888 | +0.003 (+0.98%) | 40,251,699 |
| 10 Jul 2021 | USD | 0.2859 | -0.001 (-0.38%) | 72,335,752 |
| 9 Jul 2021 | USD | 0.287 | +0.017 (+6.42%) | 69,947,506 |
| 8 Jul 2021 | USD | 0.2697 | -0.003 (-1.05%) | 66,841,592 |
| 7 Jul 2021 | USD | 0.2726 | -0.016 (-5.56%) | 62,671,150 |
| 6 Jul 2021 | USD | 0.2887 | +0.01 (+3.73%) | 88,533,480 |
| 5 Jul 2021 | USD | 0.2783 | +0.003 (+1.26%) | 78,478,222 |
| 4 Jul 2021 | USD | 0.2748 | +0.005 (+1.67%) | 90,083,059 |
| 3 Jul 2021 | USD | 0.2703 | +0.02 (+8.02%) | 116,459,966 |
| 2 Jul 2021 | USD | 0.2502 | +0.002 (+0.84%) | 100,063,067 |
| 1 Jul 2021 | USD | 0.2481 | +0.02 (+8.56%) | 114,680,401 |
| 30 Jun 2021 | USD | 0.2286 | +0.005 (+2.19%) | 85,931,039 |
| 29 Jun 2021 | USD | 0.2237 | +0.013 (+6.31%) | 85,835,236 |
| 28 Jun 2021 | USD | 0.2104 | +0.018 (+9.32%) | 112,006,255 |
| 27 Jun 2021 | USD | 0.1925 | +0.009 (+4.76%) | 109,822,397 |
| 26 Jun 2021 | USD | 0.1837 | -0.006 (-2.96%) | 103,531,176 |
| 25 Jun 2021 | USD | 0.1893 | -0.023 (-10.99%) | 101,116,649 |
| 24 Jun 2021 | USD | 0.2127 | +0.008 (+3.75%) | 121,014,826 |
