| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 Jun 2021 | USD | 0.205 | +0.018 (+9.48%) | 144,017,563 |
| 22 Jun 2021 | USD | 0.1873 | -0.004 (-2.03%) | 136,418,394 |
| 21 Jun 2021 | USD | 0.1912 | -0.071 (-27.01%) | 131,621,859 |
| 20 Jun 2021 | USD | 0.2619 | +0.004 (+1.46%) | 93,118,059 |
| 19 Jun 2021 | USD | 0.2581 | -0.01 (-3.62%) | 98,274,966 |
| 18 Jun 2021 | USD | 0.2678 | -0.025 (-8.61%) | 105,813,468 |
| 17 Jun 2021 | USD | 0.293 | +0.000188 (+0.06%) | 109,776,763 |
| 16 Jun 2021 | USD | 0.2929 | +0.000683 (+0.23%) | 104,767,846 |
| 15 Jun 2021 | USD | 0.2922 | -0.001 (-0.49%) | 94,866,916 |
| 14 Jun 2021 | USD | 0.2936 | +0.011 (+3.99%) | 64,077,499 |
| 13 Jun 2021 | USD | 0.2823 | +0.026 (+10.19%) | 49,918,312 |
| 12 Jun 2021 | USD | 0.2562 | -0.014 (-5.34%) | 56,167,871 |
| 11 Jun 2021 | USD | 0.2707 | -0.015 (-5.24%) | 44,895,891 |
| 10 Jun 2021 | USD | 0.2856 | -0.029 (-9.13%) | 58,704,640 |
| 9 Jun 2021 | USD | 0.3143 | -0.003 (-0.86%) | 78,378,080 |
| 8 Jun 2021 | USD | 0.3171 | +0.012 (+4.05%) | 86,892,708 |
| 7 Jun 2021 | USD | 0.3047 | -0.047 (-13.42%) | 70,383,607 |
| 6 Jun 2021 | USD | 0.352 | +0.00007 (+0.02%) | 81,747,796 |
| 5 Jun 2021 | USD | 0.3519 | -0.013 (-3.50%) | 95,385,196 |
| 4 Jun 2021 | USD | 0.3647 | -0.042 (-10.35%) | 73,648,047 |
| 3 Jun 2021 | USD | 0.4068 | +0.056 (+16.06%) | 120,542,200 |
| 2 Jun 2021 | USD | 0.3505 | +0.024 (+7.27%) | 102,567,148 |
| 1 Jun 2021 | USD | 0.3268 | -0.003 (-0.78%) | 125,509,749 |
| 31 May 2021 | USD | 0.3293 | +0.024 (+7.97%) | 72,756,895 |
| 30 May 2021 | USD | 0.305 | +0.021 (+7.26%) | 75,263,449 |
| 29 May 2021 | USD | 0.2844 | -0.041 (-12.57%) | 227,571,428 |
| 28 May 2021 | USD | 0.3252 | +0.03 (+10.18%) | 138,652,649 |
| 27 May 2021 | USD | 0.2952 | -0.039 (-11.60%) | 86,867,142 |
| 26 May 2021 | USD | 0.334 | +0.059 (+21.33%) | 108,755,449 |
| 25 May 2021 | USD | 0.2753 | -0.009 (-3.04%) | 98,433,172 |
