| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 May 2021 | USD | 0.2839 | +0.07 (+32.98%) | 106,788,369 |
| 23 May 2021 | USD | 0.2135 | -0.035 (-14.21%) | 108,412,075 |
| 22 May 2021 | USD | 0.2488 | -0.039 (-13.57%) | 101,838,629 |
| 21 May 2021 | USD | 0.2879 | -0.058 (-16.76%) | 88,804,077 |
| 20 May 2021 | USD | 0.3459 | +0.009 (+2.59%) | 77,716,623 |
| 19 May 2021 | USD | 0.3371 | -0.169 (-33.40%) | 129,471,755 |
| 18 May 2021 | USD | 0.5062 | +0.072 (+16.54%) | 102,308,217 |
| 17 May 2021 | USD | 0.4344 | -0.028 (-5.99%) | 66,294,417 |
| 16 May 2021 | USD | 0.462 | -0.013 (-2.77%) | 149,719,694 |
| 15 May 2021 | USD | 0.4752 | +0.000166 (+0.03%) | 108,886,283 |
| 14 May 2021 | USD | 0.475 | +0.035 (+7.88%) | 60,304,578 |
| 13 May 2021 | USD | 0.4403 | -0.015 (-3.30%) | 57,839,712 |
| 12 May 2021 | USD | 0.4554 | -0.089 (-16.33%) | 43,512,772 |
| 11 May 2021 | USD | 0.5442 | +0.052 (+10.67%) | 54,579,270 |
| 10 May 2021 | USD | 0.4917 | -0.038 (-7.26%) | 67,603,235 |
| 9 May 2021 | USD | 0.5302 | -0.022 (-4.00%) | 44,340,521 |
| 8 May 2021 | USD | 0.5523 | -0.018 (-3.11%) | 40,805,029 |
| 7 May 2021 | USD | 0.57 | +0.007 (+1.33%) | 54,598,615 |
| 6 May 2021 | USD | 0.5625 | -0.028 (-4.75%) | 56,157,274 |
| 5 May 2021 | USD | 0.5906 | +0.043 (+7.83%) | 67,833,114 |
| 4 May 2021 | USD | 0.5477 | -0.089 (-13.94%) | 97,511,576 |
| 3 May 2021 | USD | 0.6364 | -0.002 (-0.36%) | 61,906,226 |
| 2 May 2021 | USD | 0.6387 | -0.033 (-4.89%) | 61,271,203 |
| 1 May 2021 | USD | 0.6715 | +0.066 (+10.93%) | 99,096,246 |
| 30 Apr 2021 | USD | 0.6054 | +0.044 (+7.80%) | 74,607,328 |
| 29 Apr 2021 | USD | 0.5616 | -0.018 (-3.11%) | 92,535,687 |
| 28 Apr 2021 | USD | 0.5796 | -0.035 (-5.74%) | 138,478,546 |
| 27 Apr 2021 | USD | 0.6149 | +0.16 (+35.10%) | 177,130,212 |
| 26 Apr 2021 | USD | 0.4552 | +0.099 (+27.92%) | 138,901,977 |
| 25 Apr 2021 | USD | 0.3558 | -0.019 (-5.04%) | 67,515,845 |
