Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
24 Apr 2021 | USD | 0.3747 | -0.034 (-8.42%) | 69,254,266 |
23 Apr 2021 | USD | 0.4092 | -0.005 (-1.29%) | 86,847,862 |
22 Apr 2021 | USD | 0.4145 | -0.062 (-12.93%) | 93,582,230 |
21 Apr 2021 | USD | 0.476 | -0.059 (-10.98%) | 80,685,884 |
20 Apr 2021 | USD | 0.5348 | +0.047 (+9.63%) | 92,112,440 |
19 Apr 2021 | USD | 0.4878 | -0.057 (-10.44%) | 78,377,651 |
18 Apr 2021 | USD | 0.5447 | -0.092 (-14.51%) | 73,951,369 |
17 Apr 2021 | USD | 0.6371 | +0.03 (+5.00%) | 80,036,536 |
16 Apr 2021 | USD | 0.6068 | -0.038 (-5.86%) | 72,094,046 |
15 Apr 2021 | USD | 0.6445 | +0.046 (+7.69%) | 71,904,074 |
14 Apr 2021 | USD | 0.5985 | -0.012 (-1.96%) | 61,151,838 |
13 Apr 2021 | USD | 0.6104 | +0.001 (+0.21%) | 74,938,001 |
12 Apr 2021 | USD | 0.6091 | -0.021 (-3.39%) | 72,470,060 |
11 Apr 2021 | USD | 0.6305 | -0.019 (-3.00%) | 62,020,918 |
10 Apr 2021 | USD | 0.65 | -0.034 (-5.01%) | 79,526,496 |
9 Apr 2021 | USD | 0.6843 | +0.077 (+12.68%) | 220,293,598 |
8 Apr 2021 | USD | 0.6073 | +0.002 (+0.27%) | 59,394,413 |
7 Apr 2021 | USD | 0.6057 | -0.062 (-9.26%) | 89,829,498 |
6 Apr 2021 | USD | 0.6675 | -0.014 (-2.05%) | 102,188,669 |
5 Apr 2021 | USD | 0.6814 | -0.046 (-6.30%) | 68,145,012 |
4 Apr 2021 | USD | 0.7273 | +0.095 (+15.00%) | 68,015,671 |
3 Apr 2021 | USD | 0.6324 | -0.06 (-8.68%) | 71,045,207 |
2 Apr 2021 | USD | 0.6925 | -0.014 (-1.97%) | 66,072,081 |
1 Apr 2021 | USD | 0.7065 | -0.019 (-2.65%) | 93,735,690 |
31 Mar 2021 | USD | 0.7257 | -0.076 (-9.45%) | 151,070,364 |
30 Mar 2021 | USD | 0.8014 | -0.022 (-2.62%) | 78,681,969 |
29 Mar 2021 | USD | 0.823 | +0.039 (+5.00%) | 78,813,171 |
28 Mar 2021 | USD | 0.7838 | -0.002 (-0.26%) | 119,656,700 |
27 Mar 2021 | USD | 0.7859 | +0.086 (+12.29%) | 95,074,938 |
26 Mar 2021 | USD | 0.6998 | +0.099 (+16.56%) | 86,956,509 |