| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 Feb 2021 | USD | 0.2231 | -0.055 (-19.73%) | 166,692,942 |
| 22 Feb 2021 | USD | 0.2779 | -0.02 (-6.86%) | 155,385,928 |
| 21 Feb 2021 | USD | 0.2984 | +0.009 (+3.20%) | 131,500,935 |
| 20 Feb 2021 | USD | 0.2891 | -0.007 (-2.52%) | 169,856,247 |
| 19 Feb 2021 | USD | 0.2966 | -0.006 (-1.86%) | 149,605,005 |
| 18 Feb 2021 | USD | 0.3022 | +0.066 (+27.93%) | 277,587,998 |
| 17 Feb 2021 | USD | 0.2363 | +0.01 (+4.21%) | 62,973,235 |
| 16 Feb 2021 | USD | 0.2267 | -0.012 (-5.02%) | 80,987,030 |
| 15 Feb 2021 | USD | 0.2387 | -0.009 (-3.71%) | 136,553,769 |
| 14 Feb 2021 | USD | 0.2479 | -0.015 (-5.77%) | 125,336,013 |
| 13 Feb 2021 | USD | 0.263 | +0.01 (+3.88%) | 144,029,324 |
| 12 Feb 2021 | USD | 0.2532 | +0.02 (+8.62%) | 117,423,651 |
| 11 Feb 2021 | USD | 0.2331 | -0.004 (-1.89%) | 121,158,965 |
| 10 Feb 2021 | USD | 0.2376 | -0.012 (-4.72%) | 151,444,195 |
| 9 Feb 2021 | USD | 0.2494 | +0.035 (+16.31%) | 178,549,078 |
| 8 Feb 2021 | USD | 0.2144 | +0.032 (+17.63%) | 258,318,299 |
| 7 Feb 2021 | USD | 0.1823 | +0.012 (+7.01%) | 123,741,390 |
| 6 Feb 2021 | USD | 0.1703 | -0.009 (-5.25%) | 143,541,416 |
| 5 Feb 2021 | USD | 0.1798 | +0.032 (+21.49%) | 181,320,682 |
| 4 Feb 2021 | USD | 0.148 | -0.011 (-6.71%) | 154,227,901 |
| 3 Feb 2021 | USD | 0.1586 | +0.049 (+44.46%) | 229,331,870 |
| 2 Feb 2021 | USD | 0.1098 | +0.002 (+1.48%) | 80,283,102 |
| 1 Feb 2021 | USD | 0.1082 | +0.01 (+10.14%) | 107,586,612 |
| 31 Jan 2021 | USD | 0.0982 | -0.006 (-5.88%) | 82,473,941 |
| 30 Jan 2021 | USD | 0.1044 | -0.004 (-3.87%) | 118,045,416 |
| 29 Jan 2021 | USD | 0.1086 | +0.02 (+22.22%) | 148,927,482 |
| 28 Jan 2021 | USD | 0.0888 | -0.000735 (-0.82%) | 85,078,757 |
| 27 Jan 2021 | USD | 0.0896 | -0.006 (-6.01%) | 138,394,714 |
| 26 Jan 2021 | USD | 0.0953 | +0.013 (+15.29%) | 104,164,959 |
| 25 Jan 2021 | USD | 0.0827 | -0.007 (-7.56%) | 82,528,668 |
