| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 Jan 2021 | USD | 0.0894 | +0.000062 (+0.07%) | 90,359,209 |
| 23 Jan 2021 | USD | 0.0894 | -0.000375 (-0.42%) | 74,782,121 |
| 22 Jan 2021 | USD | 0.0897 | +0.009 (+11.27%) | 104,898,929 |
| 21 Jan 2021 | USD | 0.0807 | -0.012 (-12.74%) | 96,449,879 |
| 20 Jan 2021 | USD | 0.0924 | +0.001 (+1.12%) | 100,382,813 |
| 19 Jan 2021 | USD | 0.0914 | -0.005 (-5.50%) | 121,219,753 |
| 18 Jan 2021 | USD | 0.0967 | -0.000393 (-0.40%) | 91,079,287 |
| 17 Jan 2021 | USD | 0.0971 | +0.012 (+14.56%) | 159,393,211 |
| 16 Jan 2021 | USD | 0.0848 | -0.003 (-3.90%) | 144,666,967 |
| 15 Jan 2021 | USD | 0.0882 | +0.011 (+14.35%) | 185,971,667 |
| 14 Jan 2021 | USD | 0.0772 | +0.011 (+16.33%) | 86,791,659 |
| 13 Jan 2021 | USD | 0.0663 | +0.008 (+13.08%) | 78,685,682 |
| 12 Jan 2021 | USD | 0.0587 | -0.002 (-3.24%) | 71,475,713 |
| 11 Jan 2021 | USD | 0.0606 | -0.009 (-13.32%) | 97,857,726 |
| 10 Jan 2021 | USD | 0.0699 | -0.003 (-4.20%) | 95,170,668 |
| 9 Jan 2021 | USD | 0.073 | +0.001 (+2.04%) | 97,947,420 |
| 8 Jan 2021 | USD | 0.0715 | +0.000465 (+0.65%) | 125,173,690 |
| 7 Jan 2021 | USD | 0.0711 | -0.002 (-2.84%) | 139,299,042 |
| 6 Jan 2021 | USD | 0.0732 | +0.011 (+17.27%) | 129,102,117 |
| 5 Jan 2021 | USD | 0.0624 | +0.007 (+11.85%) | 85,561,634 |
| 4 Jan 2021 | USD | 0.0558 | -0.001 (-2.15%) | 128,520,346 |
| 3 Jan 2021 | USD | 0.057 | +0.006 (+10.79%) | 93,585,397 |
| 2 Jan 2021 | USD | 0.0514 | -0.002 (-4.08%) | 68,299,704 |
| 1 Jan 2021 | USD | 0.0536 | +0.002 (+3.73%) | 58,109,507 |
| 31 Dec 2020 | USD | 0.0517 | -0.000473 (-0.91%) | 51,977,468 |
| 30 Dec 2020 | USD | 0.0522 | -0.000058 (-0.11%) | 59,589,962 |
| 29 Dec 2020 | USD | 0.0522 | -0.002 (-4.56%) | 86,255,855 |
| 28 Dec 2020 | USD | 0.0547 | +0.001 (+2.76%) | 70,099,458 |
| 27 Dec 2020 | USD | 0.0533 | +0.003 (+5.97%) | 79,455,805 |
| 26 Dec 2020 | USD | 0.0503 | -0.002 (-3.53%) | 73,562,681 |
