| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Dec 2020 | USD | 0.0521 | +0.001 (+2.46%) | 64,289,677 |
| 24 Dec 2020 | USD | 0.0509 | +0.00015 (+0.30%) | 85,978,731 |
| 23 Dec 2020 | USD | 0.0507 | -0.004 (-6.57%) | 119,837,267 |
| 22 Dec 2020 | USD | 0.0543 | +0.000685 (+1.28%) | 68,430,125 |
| 21 Dec 2020 | USD | 0.0536 | -0.003 (-5.76%) | 66,986,066 |
| 20 Dec 2020 | USD | 0.0569 | -0.002 (-4.15%) | 69,842,525 |
| 19 Dec 2020 | USD | 0.0593 | -0.00059 (-0.98%) | 84,685,570 |
| 18 Dec 2020 | USD | 0.0599 | +0.003 (+4.82%) | 76,995,316 |
| 17 Dec 2020 | USD | 0.0572 | +0.002 (+2.73%) | 114,662,562 |
| 16 Dec 2020 | USD | 0.0556 | +0.003 (+6.53%) | 92,653,828 |
| 15 Dec 2020 | USD | 0.0522 | -0.00071 (-1.34%) | 75,464,024 |
| 14 Dec 2020 | USD | 0.0529 | +0.000719 (+1.38%) | 74,718,496 |
| 13 Dec 2020 | USD | 0.0522 | +0.001 (+2.79%) | 60,537,926 |
| 12 Dec 2020 | USD | 0.0508 | -0.000324 (-0.63%) | 88,222,583 |
| 11 Dec 2020 | USD | 0.0511 | +0.000632 (+1.25%) | 77,635,622 |
| 10 Dec 2020 | USD | 0.0505 | +0.002 (+3.86%) | 78,897,274 |
| 9 Dec 2020 | USD | 0.0486 | +0.000805 (+1.68%) | 69,047,616 |
| 8 Dec 2020 | USD | 0.0478 | -0.005 (-9.90%) | 88,669,579 |
| 7 Dec 2020 | USD | 0.0531 | +0.001 (+1.97%) | 83,401,941 |
| 6 Dec 2020 | USD | 0.052 | -0.001 (-2.52%) | 71,956,374 |
| 5 Dec 2020 | USD | 0.0534 | +0.003 (+5.58%) | 66,157,694 |
| 4 Dec 2020 | USD | 0.0506 | -0.005 (-8.92%) | 79,094,836 |
| 3 Dec 2020 | USD | 0.0555 | +0.003 (+5.28%) | 86,990,657 |
| 2 Dec 2020 | USD | 0.0527 | +0.004 (+7.30%) | 75,504,596 |
| 1 Dec 2020 | USD | 0.0491 | -0.001 (-2.75%) | 92,007,186 |
| 30 Nov 2020 | USD | 0.0505 | +0.00067 (+1.34%) | 79,000,520 |
| 29 Nov 2020 | USD | 0.0499 | -0.002 (-3.97%) | 70,320,426 |
| 28 Nov 2020 | USD | 0.0519 | +0.003 (+5.26%) | 82,831,974 |
| 27 Nov 2020 | USD | 0.0493 | -0.000288 (-0.58%) | 100,041,505 |
| 26 Nov 2020 | USD | 0.0496 | -0.01 (-17.31%) | 165,211,039 |
