| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Nov 2020 | USD | 0.06 | -0.002 (-3.46%) | 134,698,256 |
| 24 Nov 2020 | USD | 0.0622 | -0.001 (-1.60%) | 145,704,459 |
| 23 Nov 2020 | USD | 0.0632 | +0.009 (+17.42%) | 141,528,214 |
| 22 Nov 2020 | USD | 0.0538 | -0.005 (-7.81%) | 152,417,912 |
| 21 Nov 2020 | USD | 0.0584 | +0.005 (+9.24%) | 124,236,286 |
| 20 Nov 2020 | USD | 0.0534 | +0.000435 (+0.82%) | 154,211,940 |
| 19 Nov 2020 | USD | 0.053 | +0.007 (+14.32%) | 202,229,224 |
| 18 Nov 2020 | USD | 0.0464 | -0.004 (-8.38%) | 133,712,034 |
| 17 Nov 2020 | USD | 0.0506 | +0.008 (+18.19%) | 152,394,329 |
| 16 Nov 2020 | USD | 0.0428 | +0.000521 (+1.23%) | 98,836,525 |
| 15 Nov 2020 | USD | 0.0423 | -0.002 (-4.83%) | 97,626,383 |
| 14 Nov 2020 | USD | 0.0444 | -0.002 (-3.48%) | 108,203,347 |
| 13 Nov 2020 | USD | 0.046 | +0.004 (+10.49%) | 117,900,299 |
| 12 Nov 2020 | USD | 0.0417 | -0.003 (-7.01%) | 96,162,129 |
| 11 Nov 2020 | USD | 0.0448 | -0.000817 (-1.79%) | 115,836,038 |
| 10 Nov 2020 | USD | 0.0456 | +0.003 (+8.19%) | 114,423,553 |
| 9 Nov 2020 | USD | 0.0422 | +0.000234 (+0.56%) | 77,319,313 |
| 8 Nov 2020 | USD | 0.0419 | +0.002 (+4.25%) | 79,176,199 |
| 7 Nov 2020 | USD | 0.0402 | -0.003 (-7.86%) | 118,373,114 |
| 6 Nov 2020 | USD | 0.0437 | +0.004 (+8.98%) | 104,005,859 |
| 5 Nov 2020 | USD | 0.0401 | +0.000688 (+1.75%) | 103,293,296 |
| 4 Nov 2020 | USD | 0.0394 | +0.002 (+5.83%) | 88,253,360 |
| 3 Nov 2020 | USD | 0.0372 | -0.003 (-8.31%) | 86,710,728 |
| 2 Nov 2020 | USD | 0.0406 | -0.005 (-10.27%) | 118,200,036 |
| 1 Nov 2020 | USD | 0.0452 | +0.001 (+2.55%) | 73,866,436 |
| 31 Oct 2020 | USD | 0.0441 | -0.001 (-2.51%) | 88,764,473 |
| 30 Oct 2020 | USD | 0.0452 | -0.000506 (-1.11%) | 77,621,955 |
| 29 Oct 2020 | USD | 0.0457 | +0.000583 (+1.29%) | 80,501,907 |
| 28 Oct 2020 | USD | 0.0451 | -0.002 (-3.87%) | 85,175,180 |
| 27 Oct 2020 | USD | 0.047 | -0.000812 (-1.70%) | 92,520,408 |
