| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Oct 2020 | USD | 0.0478 | -0.003 (-6.75%) | 112,857,646 |
| 25 Oct 2020 | USD | 0.0512 | -0.005 (-9.28%) | 109,744,430 |
| 24 Oct 2020 | USD | 0.0565 | +0.004 (+6.80%) | 94,498,388 |
| 23 Oct 2020 | USD | 0.0529 | +0.004 (+8.07%) | 88,507,722 |
| 22 Oct 2020 | USD | 0.0489 | +0.003 (+6.83%) | 93,058,671 |
| 21 Oct 2020 | USD | 0.0458 | +0.000601 (+1.33%) | 116,297,192 |
| 20 Oct 2020 | USD | 0.0452 | -0.004 (-8.95%) | 116,873,384 |
| 19 Oct 2020 | USD | 0.0496 | +0.000331 (+0.67%) | 101,770,383 |
| 18 Oct 2020 | USD | 0.0493 | +0.002 (+4.62%) | 95,919,465 |
| 17 Oct 2020 | USD | 0.0471 | +0.003 (+7.70%) | 77,834,769 |
| 16 Oct 2020 | USD | 0.0438 | -0.006 (-12.82%) | 133,230,036 |
| 15 Oct 2020 | USD | 0.0502 | -0.002 (-3.60%) | 79,805,183 |
| 14 Oct 2020 | USD | 0.0521 | -0.001 (-2.01%) | 72,902,283 |
| 13 Oct 2020 | USD | 0.0531 | -0.001 (-2.46%) | 85,950,681 |
| 12 Oct 2020 | USD | 0.0545 | +0.000962 (+1.80%) | 109,998,637 |
| 11 Oct 2020 | USD | 0.0535 | +0.001 (+2.56%) | 65,291,564 |
| 10 Oct 2020 | USD | 0.0522 | -0.001 (-2.57%) | 74,896,997 |
| 9 Oct 2020 | USD | 0.0536 | +0.002 (+4.78%) | 81,206,169 |
| 8 Oct 2020 | USD | 0.0511 | +0.005 (+10.40%) | 99,019,371 |
| 7 Oct 2020 | USD | 0.0463 | +0.002 (+3.97%) | 81,065,728 |
| 6 Oct 2020 | USD | 0.0445 | -0.007 (-14.30%) | 92,084,102 |
| 5 Oct 2020 | USD | 0.052 | -0.000174 (-0.33%) | 95,284,975 |
| 4 Oct 2020 | USD | 0.0521 | +0.000872 (+1.70%) | 81,783,849 |
| 3 Oct 2020 | USD | 0.0513 | -0.003 (-6.07%) | 92,496,034 |
| 2 Oct 2020 | USD | 0.0546 | -0.007 (-11.56%) | 107,480,299 |
| 1 Oct 2020 | USD | 0.0617 | -0.007 (-9.98%) | 96,830,715 |
| 30 Sep 2020 | USD | 0.0686 | -0.002 (-3.43%) | 99,436,093 |
| 29 Sep 2020 | USD | 0.071 | +0.009 (+14.55%) | 99,159,156 |
| 28 Sep 2020 | USD | 0.062 | +0.003 (+4.43%) | 100,415,993 |
| 27 Sep 2020 | USD | 0.0593 | +0.000342 (+0.58%) | 75,717,777 |
