| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Sep 2020 | USD | 0.059 | -0.002 (-2.71%) | 85,439,499 |
| 25 Sep 2020 | USD | 0.0606 | +0.003 (+5.57%) | 100,206,672 |
| 24 Sep 2020 | USD | 0.0574 | +0.01 (+21.19%) | 92,996,774 |
| 23 Sep 2020 | USD | 0.0474 | -0.008 (-14.02%) | 101,094,774 |
| 22 Sep 2020 | USD | 0.0551 | -0.003 (-5.18%) | 113,113,538 |
| 21 Sep 2020 | USD | 0.0581 | -0.008 (-12.08%) | 122,940,918 |
| 20 Sep 2020 | USD | 0.0661 | -0.002 (-2.41%) | 74,004,483 |
| 19 Sep 2020 | USD | 0.0678 | +0.002 (+3.02%) | 70,498,111 |
| 18 Sep 2020 | USD | 0.0658 | -0.003 (-4.26%) | 82,216,561 |
| 17 Sep 2020 | USD | 0.0687 | -0.000907 (-1.30%) | 76,940,953 |
| 16 Sep 2020 | USD | 0.0696 | +0.004 (+5.63%) | 92,500,991 |
| 15 Sep 2020 | USD | 0.0659 | -0.008 (-11.17%) | 110,242,015 |
| 14 Sep 2020 | USD | 0.0742 | -0.003 (-3.40%) | 86,522,026 |
| 13 Sep 2020 | USD | 0.0768 | -0.01 (-11.37%) | 77,491,581 |
| 12 Sep 2020 | USD | 0.0866 | +0.004 (+4.78%) | 58,687,548 |
| 11 Sep 2020 | USD | 0.0827 | -0.004 (-4.69%) | 59,915,842 |
| 10 Sep 2020 | USD | 0.0868 | +0.009 (+12.28%) | 104,564,893 |
| 9 Sep 2020 | USD | 0.0773 | +0.002 (+2.62%) | 74,708,819 |
| 8 Sep 2020 | USD | 0.0753 | -0.009 (-11.03%) | 84,924,116 |
| 7 Sep 2020 | USD | 0.0846 | +0.000423 (+0.50%) | 112,387,117 |
| 6 Sep 2020 | USD | 0.0842 | +0.01 (+13.23%) | 88,921,781 |
| 5 Sep 2020 | USD | 0.0744 | -0.017 (-18.20%) | 122,411,379 |
| 4 Sep 2020 | USD | 0.0909 | -0.003 (-3.18%) | 114,121,793 |
| 3 Sep 2020 | USD | 0.0939 | -0.014 (-13.31%) | 109,088,313 |
| 2 Sep 2020 | USD | 0.1083 | -0.003 (-2.53%) | 91,882,980 |
| 1 Sep 2020 | USD | 0.1111 | -0.003 (-2.53%) | 113,001,882 |
| 31 Aug 2020 | USD | 0.114 | -0.01 (-7.95%) | 117,082,651 |
| 30 Aug 2020 | USD | 0.1239 | +0.011 (+10.00%) | 103,234,583 |
| 29 Aug 2020 | USD | 0.1126 | +0.005 (+4.55%) | 85,565,045 |
| 28 Aug 2020 | USD | 0.1077 | +0.003 (+2.88%) | 85,739,077 |
