Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
27 Aug 2020 | USD | 0.1047 | -0.009 (-8.01%) | 96,670,038 |
26 Aug 2020 | USD | 0.1138 | -0.000276 (-0.24%) | 145,128,432 |
25 Aug 2020 | USD | 0.1141 | -0.01 (-8.27%) | 134,499,572 |
24 Aug 2020 | USD | 0.1244 | +0.007 (+6.35%) | 101,758,996 |
23 Aug 2020 | USD | 0.1169 | -0.013 (-9.98%) | 115,555,107 |
22 Aug 2020 | USD | 0.1299 | +0.024 (+22.46%) | 188,136,524 |
21 Aug 2020 | USD | 0.1061 | -0.009 (-8.16%) | 218,891,241 |
20 Aug 2020 | USD | 0.1155 | -0.013 (-10.04%) | 228,689,693 |
19 Aug 2020 | USD | 0.1284 | -0.023 (-15.33%) | 175,703,269 |
18 Aug 2020 | USD | 0.1517 | -0.008 (-4.86%) | 379,704,352 |
17 Aug 2020 | USD | 0.1594 | +0.023 (+16.83%) | 200,244,298 |
16 Aug 2020 | USD | 0.1364 | +0.02 (+17.03%) | 159,209,682 |
15 Aug 2020 | USD | 0.1166 | +0.005 (+4.85%) | 104,869,719 |
14 Aug 2020 | USD | 0.1112 | +0.016 (+16.96%) | 149,064,239 |
13 Aug 2020 | USD | 0.0951 | -0.002 (-1.98%) | 114,782,405 |
12 Aug 2020 | USD | 0.097 | +0.003 (+3.66%) | 115,496,106 |
11 Aug 2020 | USD | 0.0936 | -0.013 (-12.37%) | 151,800,045 |
10 Aug 2020 | USD | 0.1068 | +0.013 (+13.44%) | 130,100,653 |
9 Aug 2020 | USD | 0.0941 | +0.002 (+1.80%) | 99,922,212 |
8 Aug 2020 | USD | 0.0924 | -0.003 (-3.26%) | 99,663,975 |
7 Aug 2020 | USD | 0.0956 | -0.000818 (-0.85%) | 122,364,345 |
6 Aug 2020 | USD | 0.0964 | +0.01 (+10.96%) | 134,578,562 |
5 Aug 2020 | USD | 0.0869 | +0.01 (+13.15%) | 137,425,708 |
4 Aug 2020 | USD | 0.0768 | +0.005 (+6.69%) | 75,731,743 |
3 Aug 2020 | USD | 0.0719 | +0.000599 (+0.84%) | 80,166,045 |
2 Aug 2020 | USD | 0.0713 | -0.004 (-5.57%) | 104,855,652 |
1 Aug 2020 | USD | 0.0756 | +0.001 (+1.76%) | 102,112,467 |
31 Jul 2020 | USD | 0.0743 | -0.002 (-2.57%) | 198,630,969 |
30 Jul 2020 | USD | 0.0762 | +0.008 (+11.13%) | 149,947,801 |
29 Jul 2020 | USD | 0.0686 | -0.004 (-5.65%) | 169,338,874 |