| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 Jul 2020 | USD | 0.0727 | +0.01 (+16.20%) | 252,322,916 |
| 27 Jul 2020 | USD | 0.0626 | +0.01 (+18.16%) | 343,073,328 |
| 26 Jul 2020 | USD | 0.0529 | +0.003 (+5.39%) | 99,508,017 |
| 25 Jul 2020 | USD | 0.0502 | +0.000829 (+1.68%) | 155,646,091 |
| 24 Jul 2020 | USD | 0.0494 | -0.004 (-7.04%) | 103,451,440 |
| 23 Jul 2020 | USD | 0.0531 | -0.002 (-3.39%) | 142,331,235 |
| 22 Jul 2020 | USD | 0.055 | -0.001 (-2.29%) | 140,721,307 |
| 21 Jul 2020 | USD | 0.0563 | +0.00062 (+1.11%) | 253,259,969 |
| 20 Jul 2020 | USD | 0.0557 | +0.002 (+2.84%) | 155,712,999 |
| 19 Jul 2020 | USD | 0.0541 | -0.000288 (-0.53%) | 119,615,873 |
| 18 Jul 2020 | USD | 0.0544 | +0.004 (+7.24%) | 111,113,599 |
| 17 Jul 2020 | USD | 0.0507 | -0.001 (-2.31%) | 121,290,943 |
| 16 Jul 2020 | USD | 0.052 | +0.003 (+7.07%) | 226,933,252 |
| 15 Jul 2020 | USD | 0.0485 | +0.003 (+5.44%) | 130,014,715 |
| 14 Jul 2020 | USD | 0.046 | -0.001 (-2.28%) | 152,373,926 |
| 13 Jul 2020 | USD | 0.0471 | +0.004 (+9.84%) | 328,280,462 |
| 12 Jul 2020 | USD | 0.0429 | +0.005 (+12.29%) | 172,915,933 |
| 11 Jul 2020 | USD | 0.0382 | +0.003 (+9.23%) | 137,262,233 |
| 10 Jul 2020 | USD | 0.035 | -0.000321 (-0.91%) | 101,414,805 |
| 9 Jul 2020 | USD | 0.0353 | -0.001 (-3.26%) | 143,948,045 |
| 8 Jul 2020 | USD | 0.0365 | +0.005 (+15.02%) | 190,491,089 |
| 7 Jul 2020 | USD | 0.0317 | +0.00048 (+1.54%) | 133,151,224 |
| 6 Jul 2020 | USD | 0.0312 | +0.003 (+10.59%) | 120,302,237 |
| 5 Jul 2020 | USD | 0.0282 | -0.001 (-4.94%) | 109,643,409 |
| 4 Jul 2020 | USD | 0.0297 | -0.000946 (-3.09%) | 109,618,726 |
| 3 Jul 2020 | USD | 0.0306 | +0.002 (+5.29%) | 152,415,058 |
| 2 Jul 2020 | USD | 0.0291 | +0.001 (+4.69%) | 86,687,128 |
| 1 Jul 2020 | USD | 0.0278 | +0.000092 (+0.33%) | 62,565,884 |
| 30 Jun 2020 | USD | 0.0277 | +0.000531 (+1.95%) | 66,961,522 |
| 29 Jun 2020 | USD | 0.0272 | +0.000413 (+1.54%) | 35,540,947 |
