Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
28 Jun 2020 | USD | 0.0268 | +0.000526 (+2.00%) | 25,815,931 |
27 Jun 2020 | USD | 0.0262 | -0.001 (-4.65%) | 45,840,667 |
26 Jun 2020 | USD | 0.0275 | -0.000534 (-1.90%) | 39,411,023 |
25 Jun 2020 | USD | 0.0281 | -0.000852 (-2.95%) | 59,842,460 |
24 Jun 2020 | USD | 0.0289 | -0.001 (-4.04%) | 78,678,973 |
23 Jun 2020 | USD | 0.0301 | -0.001 (-3.66%) | 487,834,837 |
22 Jun 2020 | USD | 0.0313 | +0.000097 (+0.31%) | 270,896,025 |
21 Jun 2020 | USD | 0.0312 | +0.000193 (+0.62%) | 177,002,927 |
20 Jun 2020 | USD | 0.031 | -0.000278 (-0.89%) | 157,825,907 |
19 Jun 2020 | USD | 0.0313 | +0.000801 (+2.63%) | 381,755,125 |
18 Jun 2020 | USD | 0.0305 | -0.000504 (-1.63%) | 219,282,970 |
17 Jun 2020 | USD | 0.031 | -0.002 (-5.37%) | 341,492,060 |
16 Jun 2020 | USD | 0.0327 | +0.004 (+14.38%) | 197,838,042 |
15 Jun 2020 | USD | 0.0286 | -0.000449 (-1.54%) | 86,625,522 |
14 Jun 2020 | USD | 0.0291 | -0.000491 (-1.66%) | 98,446,686 |
13 Jun 2020 | USD | 0.0295 | +0.002 (+7.06%) | 84,063,641 |
12 Jun 2020 | USD | 0.0276 | +0.001 (+4.83%) | 76,661,683 |
11 Jun 2020 | USD | 0.0263 | -0.003 (-10.23%) | 171,663,666 |
10 Jun 2020 | USD | 0.0293 | +0.002 (+6.86%) | 114,122,960 |
9 Jun 2020 | USD | 0.0274 | +0.000294 (+1.08%) | 95,581,098 |
8 Jun 2020 | USD | 0.0271 | -0.000348 (-1.27%) | 99,971,981 |
7 Jun 2020 | USD | 0.0275 | -0.000366 (-1.31%) | 220,697,181 |
6 Jun 2020 | USD | 0.0279 | +0.004 (+14.38%) | 90,660,262 |
5 Jun 2020 | USD | 0.0244 | -0.000079 (-0.32%) | 55,914,859 |
4 Jun 2020 | USD | 0.0244 | -0.000432 (-1.74%) | 60,380,205 |
3 Jun 2020 | USD | 0.0249 | +0.002 (+8.16%) | 79,490,607 |
2 Jun 2020 | USD | 0.023 | -0.00038 (-1.63%) | 93,199,394 |
1 Jun 2020 | USD | 0.0234 | +0.001 (+4.51%) | 91,359,311 |
31 May 2020 | USD | 0.0224 | +0.000003 (+0.01%) | 144,515,501 |
30 May 2020 | USD | 0.0224 | -0.000296 (-1.31%) | 85,255,385 |