| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 May 2020 | USD | 0.0227 | +0.000475 (+2.14%) | 80,492,689 |
| 28 May 2020 | USD | 0.0222 | -0.000614 (-2.69%) | 92,240,880 |
| 27 May 2020 | USD | 0.0228 | -0.000998 (-4.20%) | 93,501,383 |
| 26 May 2020 | USD | 0.0238 | +0.001 (+5.66%) | 210,071,878 |
| 25 May 2020 | USD | 0.0225 | +0.003 (+13.13%) | 169,412,964 |
| 24 May 2020 | USD | 0.0199 | -0.000071 (-0.35%) | 131,816,284 |
| 23 May 2020 | USD | 0.02 | -0.000036 (-0.18%) | 106,046,441 |
| 22 May 2020 | USD | 0.02 | +0.000802 (+4.18%) | 113,566,430 |
| 21 May 2020 | USD | 0.0192 | -0.000472 (-2.40%) | 105,964,464 |
| 20 May 2020 | USD | 0.0197 | -0.000726 (-3.56%) | 99,674,983 |
| 19 May 2020 | USD | 0.0204 | +0.000215 (+1.07%) | 78,110,276 |
| 18 May 2020 | USD | 0.0202 | -0.000392 (-1.91%) | 67,453,560 |
| 17 May 2020 | USD | 0.0206 | -0.000954 (-4.43%) | 126,231,580 |
| 16 May 2020 | USD | 0.0215 | +0.002 (+10.84%) | 168,569,824 |
| 15 May 2020 | USD | 0.0194 | -0.000443 (-2.23%) | 127,282,497 |
| 14 May 2020 | USD | 0.0199 | +0.000892 (+4.70%) | 111,123,330 |
| 13 May 2020 | USD | 0.019 | +0.000645 (+3.51%) | 105,026,524 |
| 12 May 2020 | USD | 0.0183 | +0.000746 (+4.24%) | 82,463,548 |
| 11 May 2020 | USD | 0.0176 | -0.000445 (-2.47%) | 83,707,862 |
| 10 May 2020 | USD | 0.018 | -0.001 (-7.28%) | 106,874,941 |
| 9 May 2020 | USD | 0.0195 | -0.000088 (-0.45%) | 78,848,307 |
| 8 May 2020 | USD | 0.0195 | +0.001 (+7.19%) | 74,732,048 |
| 7 May 2020 | USD | 0.0182 | -0.001 (-5.53%) | 101,199,374 |
| 6 May 2020 | USD | 0.0193 | -0.00067 (-3.35%) | 87,609,610 |
| 5 May 2020 | USD | 0.02 | +0.000851 (+4.45%) | 89,659,560 |
| 4 May 2020 | USD | 0.0191 | -0.00097 (-4.83%) | 86,257,603 |
| 3 May 2020 | USD | 0.0201 | -0.00031 (-1.52%) | 86,793,032 |
| 2 May 2020 | USD | 0.0204 | -0.000299 (-1.45%) | 93,427,634 |
| 1 May 2020 | USD | 0.0207 | +0.000549 (+2.73%) | 87,868,308 |
| 30 Apr 2020 | USD | 0.0201 | -0.000813 (-3.88%) | 135,198,635 |
