Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
29 Mar 2020 | USD | 0.0126 | -0.001 (-7.45%) | 189,934,806 |
28 Mar 2020 | USD | 0.0136 | -0.000796 (-5.53%) | 195,398,609 |
27 Mar 2020 | USD | 0.0144 | +0.000076 (+0.53%) | 248,485,048 |
26 Mar 2020 | USD | 0.0143 | -0.000006 (-0.05%) | 183,065,787 |
25 Mar 2020 | USD | 0.0143 | +0.000703 (+5.16%) | 178,026,892 |
24 Mar 2020 | USD | 0.0136 | +0.000447 (+3.39%) | 229,446,664 |
23 Mar 2020 | USD | 0.0132 | +0.001 (+11.26%) | 224,515,913 |
22 Mar 2020 | USD | 0.0118 | -0.002 (-11.88%) | 258,318,683 |
21 Mar 2020 | USD | 0.0134 | +0.0005 (+3.87%) | 235,323,887 |
20 Mar 2020 | USD | 0.0129 | +0.000226 (+1.78%) | 305,004,360 |
19 Mar 2020 | USD | 0.0127 | +0.002 (+15.68%) | 317,421,054 |
18 Mar 2020 | USD | 0.011 | +0.000053 (+0.48%) | 248,892,349 |
17 Mar 2020 | USD | 0.0109 | +0.001 (+10.74%) | 319,544,577 |
16 Mar 2020 | USD | 0.009875529 | -0.001 (-9.94%) | 220,006,578 |
15 Mar 2020 | USD | 0.011 | +0.000118 (+1.09%) | 194,614,532 |
14 Mar 2020 | USD | 0.0108 | -0.001 (-11.55%) | 203,108,764 |
13 Mar 2020 | USD | 0.0123 | +0.001 (+10.75%) | 462,529,390 |
12 Mar 2020 | USD | 0.0111 | -0.017 (-60.90%) | 701,362,468 |
11 Mar 2020 | USD | 0.0283 | -0.000569 (-1.97%) | 169,679,079 |
10 Mar 2020 | USD | 0.0289 | +0.00034 (+1.19%) | 170,062,652 |
9 Mar 2020 | USD | 0.0285 | -0.002 (-5.81%) | 183,030,258 |
8 Mar 2020 | USD | 0.0303 | -0.005 (-13.87%) | 208,937,199 |
7 Mar 2020 | USD | 0.0352 | -0.002 (-5.50%) | 206,112,014 |
6 Mar 2020 | USD | 0.0372 | +0.000501 (+1.36%) | 175,165,430 |
5 Mar 2020 | USD | 0.0367 | +0.000293 (+0.81%) | 147,456,578 |
4 Mar 2020 | USD | 0.0364 | +0.003 (+7.50%) | 190,320,333 |
3 Mar 2020 | USD | 0.0339 | -0.000921 (-2.65%) | 148,878,845 |
2 Mar 2020 | USD | 0.0348 | +0.002 (+7.29%) | 165,653,729 |
1 Mar 2020 | USD | 0.0325 | +0.000058 (+0.18%) | 178,353,100 |
29 Feb 2020 | USD | 0.0324 | -0.000439 (-1.34%) | 173,818,504 |