Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
28 Feb 2020 | USD | 0.0328 | -0.000054 (-0.16%) | 170,147,211 |
27 Feb 2020 | USD | 0.0329 | +0.000425 (+1.31%) | 194,497,730 |
26 Feb 2020 | USD | 0.0325 | -0.005 (-13.86%) | 197,040,054 |
25 Feb 2020 | USD | 0.0377 | -0.003 (-8.13%) | 188,936,755 |
24 Feb 2020 | USD | 0.041 | -0.002 (-4.84%) | 196,641,107 |
23 Feb 2020 | USD | 0.0431 | +0.001 (+2.72%) | 191,438,645 |
22 Feb 2020 | USD | 0.042 | -0.000264 (-0.63%) | 176,475,308 |
21 Feb 2020 | USD | 0.0422 | +0.001 (+2.77%) | 194,071,819 |
20 Feb 2020 | USD | 0.0411 | -0.001 (-2.73%) | 190,999,747 |
19 Feb 2020 | USD | 0.0422 | -0.005 (-11.52%) | 186,263,966 |
18 Feb 2020 | USD | 0.0477 | +0.002 (+4.68%) | 194,942,384 |
17 Feb 2020 | USD | 0.0456 | -0.000942 (-2.02%) | 203,695,971 |
16 Feb 2020 | USD | 0.0466 | -0.003 (-6.28%) | 222,412,301 |
15 Feb 2020 | USD | 0.0497 | -0.005 (-8.68%) | 226,448,882 |
14 Feb 2020 | USD | 0.0544 | -0.000191 (-0.35%) | 202,322,087 |
13 Feb 2020 | USD | 0.0546 | +0.001 (+2.46%) | 208,269,520 |
12 Feb 2020 | USD | 0.0533 | +0.002 (+4.44%) | 220,994,860 |
11 Feb 2020 | USD | 0.051 | +0.003 (+5.51%) | 206,836,895 |
10 Feb 2020 | USD | 0.0483 | -0.001 (-2.32%) | 221,061,877 |
9 Feb 2020 | USD | 0.0495 | +0.005 (+11.42%) | 216,549,204 |
8 Feb 2020 | USD | 0.0444 | -0.002 (-4.95%) | 195,768,837 |
7 Feb 2020 | USD | 0.0467 | -0.000173 (-0.37%) | 210,831,090 |
6 Feb 2020 | USD | 0.0469 | +0.006 (+14.38%) | 238,164,097 |
5 Feb 2020 | USD | 0.041 | -0.000147 (-0.36%) | 216,394,358 |
4 Feb 2020 | USD | 0.0412 | +0.000264 (+0.65%) | 199,868,776 |
3 Feb 2020 | USD | 0.0409 | +0.001 (+3.65%) | 192,447,123 |
2 Feb 2020 | USD | 0.0395 | +0.001 (+2.95%) | 178,839,211 |
1 Feb 2020 | USD | 0.0383 | +0.000123 (+0.32%) | 177,340,394 |
31 Jan 2020 | USD | 0.0382 | -0.000463 (-1.20%) | 179,491,885 |
30 Jan 2020 | USD | 0.0387 | +0.002 (+4.39%) | 191,792,058 |