| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Dec 2019 | USD | 0.0405 | -0.002 (-5.43%) | 141,344,439 |
| 29 Dec 2019 | USD | 0.0429 | -0.003 (-5.93%) | 134,341,255 |
| 28 Dec 2019 | USD | 0.0456 | +0.001 (+2.82%) | 135,382,812 |
| 27 Dec 2019 | USD | 0.0443 | -0.000631 (-1.40%) | 130,943,993 |
| 26 Dec 2019 | USD | 0.0449 | -0.000802 (-1.75%) | 176,407,803 |
| 25 Dec 2019 | USD | 0.0457 | -0.003 (-5.86%) | 191,063,308 |
| 24 Dec 2019 | USD | 0.0486 | -0.000163 (-0.33%) | 180,673,983 |
| 23 Dec 2019 | USD | 0.0487 | -0.001 (-2.24%) | 173,374,390 |
| 22 Dec 2019 | USD | 0.0499 | -0.000451 (-0.90%) | 273,562,836 |
| 21 Dec 2019 | USD | 0.0503 | -0.003 (-6.19%) | 267,243,975 |
| 20 Dec 2019 | USD | 0.0536 | +0.002 (+4.09%) | 360,001,227 |
| 19 Dec 2019 | USD | 0.0515 | +0.003 (+5.65%) | 449,411,756 |
| 18 Dec 2019 | USD | 0.0488 | -0.002 (-3.37%) | 560,137,235 |
| 17 Dec 2019 | USD | 0.0505 | -0.000201 (-0.40%) | 575,935,708 |
| 16 Dec 2019 | USD | 0.0507 | +0.003 (+6.32%) | 374,553,367 |
| 15 Dec 2019 | USD | 0.0477 | +0.002 (+3.91%) | 89,612,958 |
| 14 Dec 2019 | USD | 0.0459 | -0.005 (-10.20%) | 156,213,185 |
| 13 Dec 2019 | USD | 0.0511 | -0.000862 (-1.66%) | 211,030,061 |
| 12 Dec 2019 | USD | 0.0519 | -0.002 (-3.75%) | 260,834,629 |
| 11 Dec 2019 | USD | 0.054 | +0.005 (+9.50%) | 348,030,329 |
| 10 Dec 2019 | USD | 0.0493 | -0.015 (-23.16%) | 229,707,492 |
| 9 Dec 2019 | USD | 0.0641 | -0.002 (-2.74%) | 168,631,047 |
| 8 Dec 2019 | USD | 0.0659 | -0.003 (-4.00%) | 252,608,320 |
| 7 Dec 2019 | USD | 0.0687 | +0.012 (+20.75%) | 254,863,240 |
| 6 Dec 2019 | USD | 0.0569 | +0.005 (+9.94%) | 189,708,642 |
| 5 Dec 2019 | USD | 0.0517 | -0.004 (-7.64%) | 306,368,483 |
| 4 Dec 2019 | USD | 0.056 | -0.006 (-9.49%) | 307,226,452 |
| 3 Dec 2019 | USD | 0.0619 | -0.001 (-1.95%) | 285,330,308 |
| 2 Dec 2019 | USD | 0.0631 | +0.007 (+12.68%) | 207,815,520 |
| 1 Dec 2019 | USD | 0.056 | -0.004 (-7.25%) | 270,174,331 |
