| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Aug 2019 | USD | 0.085 | +0.000651 (+0.77%) | 50,599,029 |
| 1 Aug 2019 | USD | 0.0843 | -0.006 (-6.54%) | 68,586,493 |
| 31 Jul 2019 | USD | 0.0902 | -0.001 (-1.59%) | 63,213,596 |
| 30 Jul 2019 | USD | 0.0917 | -0.001 (-1.42%) | 62,315,342 |
| 29 Jul 2019 | USD | 0.093 | +0.003 (+3.51%) | 54,016,842 |
| 28 Jul 2019 | USD | 0.0898 | -0.002 (-2.35%) | 52,542,601 |
| 27 Jul 2019 | USD | 0.092 | -0.011 (-10.44%) | 76,438,678 |
| 26 Jul 2019 | USD | 0.1027 | -0.003 (-2.99%) | 82,695,712 |
| 25 Jul 2019 | USD | 0.1059 | +0.018 (+19.80%) | 139,796,724 |
| 24 Jul 2019 | USD | 0.0884 | -0.002 (-2.26%) | 48,548,665 |
| 23 Jul 2019 | USD | 0.0904 | -0.008 (-7.92%) | 39,405,635 |
| 22 Jul 2019 | USD | 0.0982 | -0.005 (-4.40%) | 41,987,278 |
| 21 Jul 2019 | USD | 0.1027 | -0.003 (-2.97%) | 46,758,808 |
| 20 Jul 2019 | USD | 0.1059 | +0.004 (+3.85%) | 55,525,838 |
| 19 Jul 2019 | USD | 0.102 | -0.000701 (-0.68%) | 48,426,696 |
| 18 Jul 2019 | USD | 0.1027 | +0.005 (+4.90%) | 71,964,248 |
| 17 Jul 2019 | USD | 0.0979 | +0.005 (+5.02%) | 66,352,682 |
| 16 Jul 2019 | USD | 0.0932 | -0.012 (-11.25%) | 60,499,481 |
| 15 Jul 2019 | USD | 0.105 | -0.002 (-1.77%) | 57,910,670 |
| 14 Jul 2019 | USD | 0.1069 | -0.017 (-13.53%) | 62,300,109 |
| 13 Jul 2019 | USD | 0.1236 | +0.005 (+3.81%) | 100,611,191 |
| 12 Jul 2019 | USD | 0.1191 | +0.006 (+5.62%) | 73,973,203 |
| 11 Jul 2019 | USD | 0.1127 | -0.013 (-10.55%) | 59,448,084 |
| 10 Jul 2019 | USD | 0.126 | -0.003 (-2.65%) | 66,600,224 |
| 9 Jul 2019 | USD | 0.1295 | -0.007 (-5.03%) | 59,830,739 |
| 8 Jul 2019 | USD | 0.1363 | -0.009 (-6.37%) | 59,533,618 |
| 7 Jul 2019 | USD | 0.1456 | +0.004 (+2.77%) | 52,021,334 |
| 6 Jul 2019 | USD | 0.1417 | -0.003 (-2.25%) | 65,323,293 |
| 5 Jul 2019 | USD | 0.1449 | +0.009 (+6.53%) | 78,622,096 |
| 4 Jul 2019 | USD | 0.136 | -0.013 (-8.56%) | 88,797,571 |
