| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Jun 2019 | USD | 0.1677 | -0.006 (-3.60%) | 292,518,703 |
| 2 Jun 2019 | USD | 0.174 | -0.01 (-5.65%) | 315,258,683 |
| 1 Jun 2019 | USD | 0.1844 | +0.01 (+5.64%) | 417,734,092 |
| 31 May 2019 | USD | 0.1746 | +0.02 (+13.20%) | 359,453,109 |
| 30 May 2019 | USD | 0.1542 | +0.003 (+1.76%) | 273,413,029 |
| 29 May 2019 | USD | 0.1516 | -0.016 (-9.69%) | 138,295,709 |
| 28 May 2019 | USD | 0.1678 | +0.024 (+16.42%) | 332,346,525 |
| 27 May 2019 | USD | 0.1442 | -0.031 (-17.76%) | 398,075,121 |
| 26 May 2019 | USD | 0.1753 | -0.004 (-2.06%) | 265,887,564 |
| 25 May 2019 | USD | 0.179 | +0.021 (+13.59%) | 219,178,057 |
| 24 May 2019 | USD | 0.1576 | -0.021 (-11.85%) | 178,920,500 |
| 23 May 2019 | USD | 0.1788 | +0.007 (+3.94%) | 347,058,824 |
| 22 May 2019 | USD | 0.172 | -0.06 (-25.77%) | 325,817,973 |
| 21 May 2019 | USD | 0.2317 | -0.049 (-17.44%) | 675,458,388 |
| 20 May 2019 | USD | 0.2806 | +0.076 (+37.07%) | 393,834,272 |
| 19 May 2019 | USD | 0.2047 | +0.042 (+26.20%) | 211,362,217 |
| 18 May 2019 | USD | 0.1622 | -0.01 (-6.07%) | 145,687,308 |
| 17 May 2019 | USD | 0.1727 | +0.036 (+26.78%) | 166,367,841 |
| 16 May 2019 | USD | 0.1362 | -0.015 (-9.87%) | 81,929,760 |
| 15 May 2019 | USD | 0.1511 | +0.009 (+6.56%) | 60,064,435 |
| 14 May 2019 | USD | 0.1418 | +0.02 (+16.52%) | 88,273,675 |
| 13 May 2019 | USD | 0.1217 | +0.004 (+3.47%) | 101,871,510 |
| 12 May 2019 | USD | 0.1176 | +0.004 (+3.63%) | 86,163,513 |
| 11 May 2019 | USD | 0.1135 | +0.009 (+9.05%) | 64,602,182 |
| 10 May 2019 | USD | 0.1041 | +0.005 (+5.54%) | 44,399,067 |
| 9 May 2019 | USD | 0.0986 | -0.012 (-11.17%) | 33,500,781 |
| 8 May 2019 | USD | 0.111 | -0.006 (-5.07%) | 51,843,206 |
| 7 May 2019 | USD | 0.1169 | -0.011 (-8.61%) | 66,536,454 |
| 6 May 2019 | USD | 0.128 | +0.001 (+0.80%) | 60,497,219 |
| 5 May 2019 | USD | 0.1269 | -0.001 (-0.92%) | 55,627,159 |
