Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
4 May 2019 | USD | 0.1281 | -0.009 (-6.80%) | 54,843,773 |
3 May 2019 | USD | 0.1375 | +0.000743 (+0.54%) | 60,029,705 |
2 May 2019 | USD | 0.1367 | +0.000049 (+0.04%) | 50,084,779 |
1 May 2019 | USD | 0.1367 | -0.003 (-2.09%) | 50,378,643 |
30 Apr 2019 | USD | 0.1396 | +0.009 (+7.06%) | 53,680,507 |
29 Apr 2019 | USD | 0.1304 | -0.016 (-10.95%) | 55,609,055 |
28 Apr 2019 | USD | 0.1464 | -0.007 (-4.46%) | 51,119,440 |
27 Apr 2019 | USD | 0.1533 | +0.006 (+4.31%) | 45,447,372 |
26 Apr 2019 | USD | 0.1469 | -0.014 (-8.70%) | 57,356,943 |
25 Apr 2019 | USD | 0.1609 | -0.029 (-15.12%) | 45,563,711 |
24 Apr 2019 | USD | 0.1896 | -0.02 (-9.69%) | 84,084,408 |
23 Apr 2019 | USD | 0.2099 | -0.022 (-9.45%) | 85,566,004 |
22 Apr 2019 | USD | 0.2318 | -0.003 (-1.15%) | 104,961,063 |
21 Apr 2019 | USD | 0.2345 | +0.000372 (+0.16%) | 141,683,825 |
20 Apr 2019 | USD | 0.2342 | +0.029 (+13.88%) | 94,008,897 |
19 Apr 2019 | USD | 0.2056 | -0.007 (-3.35%) | 76,408,955 |
18 Apr 2019 | USD | 0.2127 | +0.014 (+6.89%) | 97,655,756 |
17 Apr 2019 | USD | 0.199 | +0.01 (+5.30%) | 78,562,088 |
16 Apr 2019 | USD | 0.189 | +0.004 (+2.42%) | 63,400,904 |
15 Apr 2019 | USD | 0.1845 | -0.008 (-4.04%) | 81,879,976 |
14 Apr 2019 | USD | 0.1923 | -0.002 (-0.88%) | 60,720,557 |
13 Apr 2019 | USD | 0.194 | +0.002 (+1.25%) | 67,915,005 |
12 Apr 2019 | USD | 0.1916 | +0.009 (+4.94%) | 82,962,540 |
11 Apr 2019 | USD | 0.1826 | -0.021 (-10.15%) | 88,987,009 |
10 Apr 2019 | USD | 0.2032 | -0.003 (-1.66%) | 86,752,585 |
9 Apr 2019 | USD | 0.2067 | -0.009 (-4.29%) | 82,823,491 |
8 Apr 2019 | USD | 0.2159 | +0.013 (+6.19%) | 124,784,671 |
7 Apr 2019 | USD | 0.2034 | +0.003 (+1.71%) | 105,447,691 |
6 Apr 2019 | USD | 0.1999 | +0.002 (+1.12%) | 113,595,829 |
5 Apr 2019 | USD | 0.1977 | +0.002 (+1.27%) | 102,008,172 |