| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Jan 2024 | USD | 0.6823 | +0.064 (+10.29%) | 182,431,545 |
| 7 Jan 2024 | USD | 0.6186 | -0.03 (-4.63%) | 96,271,642 |
| 6 Jan 2024 | USD | 0.6487 | -0.04 (-5.87%) | 141,835,215 |
| 5 Jan 2024 | USD | 0.6891 | -0.033 (-4.59%) | 199,732,341 |
| 4 Jan 2024 | USD | 0.7223 | +0.066 (+10.06%) | 162,686,406 |
| 3 Jan 2024 | USD | 0.6562 | -0.077 (-10.54%) | 272,010,626 |
| 2 Jan 2024 | USD | 0.7335 | +0.002 (+0.28%) | 159,554,923 |
| 1 Jan 2024 | USD | 0.7315 | +0.059 (+8.73%) | 107,844,176 |
| 31 Dec 2023 | USD | 0.6727 | -0.017 (-2.49%) | 92,523,493 |
| 30 Dec 2023 | USD | 0.6899 | +0.003 (+0.42%) | 88,425,560 |
| 29 Dec 2023 | USD | 0.687 | +0.000041 (+0.01%) | 152,794,992 |
| 28 Dec 2023 | USD | 0.687 | -0.049 (-6.67%) | 179,433,357 |
| 27 Dec 2023 | USD | 0.7361 | -0.03 (-3.90%) | 160,908,196 |
| 26 Dec 2023 | USD | 0.766 | +0.023 (+3.13%) | 326,147,825 |
| 25 Dec 2023 | USD | 0.7427 | +0.029 (+4.13%) | 154,290,906 |
| 24 Dec 2023 | USD | 0.7133 | -0.026 (-3.47%) | 146,722,532 |
| 23 Dec 2023 | USD | 0.7389 | +0.015 (+2.08%) | 150,422,828 |
| 22 Dec 2023 | USD | 0.7239 | -0.038 (-5.03%) | 225,433,764 |
| 21 Dec 2023 | USD | 0.7622 | +0.03 (+4.15%) | 228,845,350 |
| 20 Dec 2023 | USD | 0.7318 | +0.023 (+3.22%) | 342,117,785 |
| 19 Dec 2023 | USD | 0.709 | +0.003 (+0.48%) | 326,133,087 |
| 18 Dec 2023 | USD | 0.7056 | +0.067 (+10.54%) | 371,617,081 |
| 17 Dec 2023 | USD | 0.6383 | -0.007 (-1.06%) | 154,492,061 |
| 16 Dec 2023 | USD | 0.6452 | -0.026 (-3.90%) | 249,894,864 |
| 15 Dec 2023 | USD | 0.6713 | -0.031 (-4.42%) | 436,315,189 |
| 14 Dec 2023 | USD | 0.7024 | +0.076 (+12.08%) | 386,266,315 |
| 13 Dec 2023 | USD | 0.6267 | +0.029 (+4.81%) | 625,597,823 |
| 12 Dec 2023 | USD | 0.598 | +0.106 (+21.64%) | 446,761,859 |
| 11 Dec 2023 | USD | 0.4916 | -0.036 (-6.80%) | 288,417,163 |
| 10 Dec 2023 | USD | 0.5274 | +0.015 (+2.96%) | 128,921,660 |
