Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
7 Feb 2024 | USD | 0.5587 | +0.031 (+5.78%) | 97,761,524 |
6 Feb 2024 | USD | 0.5281 | +0.002 (+0.43%) | 80,451,915 |
5 Feb 2024 | USD | 0.5259 | +0.002 (+0.35%) | 114,556,131 |
4 Feb 2024 | USD | 0.524 | -0.038 (-6.68%) | 104,985,960 |
3 Feb 2024 | USD | 0.5616 | -0.009 (-1.54%) | 65,397,160 |
2 Feb 2024 | USD | 0.5704 | +0.029 (+5.39%) | 142,842,930 |
1 Feb 2024 | USD | 0.5412 | -0.027 (-4.68%) | 151,373,779 |
31 Jan 2024 | USD | 0.5677 | -0.03 (-5.06%) | 140,605,768 |
30 Jan 2024 | USD | 0.598 | -0.03 (-4.82%) | 118,303,764 |
29 Jan 2024 | USD | 0.6283 | +0.026 (+4.36%) | 91,242,438 |
28 Jan 2024 | USD | 0.602 | -0.022 (-3.49%) | 80,396,859 |
27 Jan 2024 | USD | 0.6238 | +0.014 (+2.25%) | 62,384,997 |
26 Jan 2024 | USD | 0.6101 | +0.031 (+5.37%) | 86,993,539 |
25 Jan 2024 | USD | 0.579 | -0.02 (-3.31%) | 97,239,134 |
24 Jan 2024 | USD | 0.5988 | +0.029 (+5.09%) | 114,016,120 |
23 Jan 2024 | USD | 0.5698 | +0.011 (+2.02%) | 148,529,871 |
22 Jan 2024 | USD | 0.5585 | -0.035 (-5.93%) | 153,586,229 |
21 Jan 2024 | USD | 0.5937 | -0.016 (-2.67%) | 55,316,111 |
20 Jan 2024 | USD | 0.61 | -0.006 (-1.02%) | 70,248,678 |
19 Jan 2024 | USD | 0.6163 | -0.002 (-0.39%) | 122,370,575 |
18 Jan 2024 | USD | 0.6187 | -0.058 (-8.57%) | 169,732,416 |
17 Jan 2024 | USD | 0.6767 | -0.013 (-1.87%) | 104,474,266 |
16 Jan 2024 | USD | 0.6896 | +0.005 (+0.70%) | 114,640,249 |
15 Jan 2024 | USD | 0.6848 | +0.03 (+4.56%) | 116,539,209 |
14 Jan 2024 | USD | 0.6549 | -0.036 (-5.20%) | 83,637,700 |
13 Jan 2024 | USD | 0.6909 | +0.004 (+0.53%) | 92,595,834 |
12 Jan 2024 | USD | 0.6872 | -0.04 (-5.44%) | 175,622,405 |
11 Jan 2024 | USD | 0.7267 | +0.013 (+1.77%) | 274,951,402 |
10 Jan 2024 | USD | 0.714 | +0.069 (+10.66%) | 195,005,107 |
9 Jan 2024 | USD | 0.6453 | -0.037 (-5.42%) | 177,626,936 |