| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 31 Aug 2024 | USD | 1.1309 | -0.063 (-5.30%) | 235,317,094 |
| 30 Aug 2024 | USD | 1.1941 | +0.069 (+6.17%) | 268,073,673 |
| 29 Aug 2024 | USD | 1.1247 | -0.065 (-5.46%) | 262,461,391 |
| 28 Aug 2024 | USD | 1.1897 | -0.102 (-7.87%) | 466,808,576 |
| 27 Aug 2024 | USD | 1.2912 | -0.041 (-3.11%) | 490,700,318 |
| 26 Aug 2024 | USD | 1.3327 | -0.028 (-2.06%) | 275,964,920 |
| 25 Aug 2024 | USD | 1.3607 | +0.094 (+7.43%) | 316,047,128 |
| 24 Aug 2024 | USD | 1.2666 | +0.065 (+5.40%) | 267,186,821 |
| 23 Aug 2024 | USD | 1.2016 | +0.185 (+18.23%) | 330,359,793 |
| 22 Aug 2024 | USD | 1.0164 | +0.057 (+5.97%) | 270,828,903 |
| 21 Aug 2024 | USD | 0.9591 | +0.087 (+9.93%) | 216,553,068 |
| 20 Aug 2024 | USD | 0.8725 | -0.044 (-4.81%) | 215,231,905 |
| 19 Aug 2024 | USD | 0.9166 | +0.101 (+12.34%) | 204,640,722 |
| 18 Aug 2024 | USD | 0.816 | -0.021 (-2.51%) | 114,496,495 |
| 17 Aug 2024 | USD | 0.837 | +0.009 (+1.15%) | 86,905,369 |
| 16 Aug 2024 | USD | 0.8275 | -0.000971 (-0.12%) | 175,917,982 |
| 15 Aug 2024 | USD | 0.8284 | -0.047 (-5.41%) | 192,300,860 |
| 14 Aug 2024 | USD | 0.8759 | -0.004 (-0.44%) | 170,941,622 |
| 13 Aug 2024 | USD | 0.8797 | +0.016 (+1.91%) | 146,876,060 |
| 12 Aug 2024 | USD | 0.8632 | +0.046 (+5.57%) | 206,810,747 |
| 11 Aug 2024 | USD | 0.8177 | -0.085 (-9.37%) | 215,068,453 |
| 10 Aug 2024 | USD | 0.9022 | +0.051 (+5.97%) | 125,571,789 |
| 9 Aug 2024 | USD | 0.8514 | -0.035 (-4.00%) | 181,570,661 |
| 8 Aug 2024 | USD | 0.8868 | +0.083 (+10.35%) | 236,437,745 |
| 7 Aug 2024 | USD | 0.8037 | -0.041 (-4.83%) | 257,833,374 |
| 6 Aug 2024 | USD | 0.8445 | +0.052 (+6.59%) | 246,547,114 |
| 5 Aug 2024 | USD | 0.7923 | -0.13 (-14.11%) | 607,908,249 |
| 4 Aug 2024 | USD | 0.9225 | -0.072 (-7.27%) | 187,339,152 |
| 3 Aug 2024 | USD | 0.9948 | -0.07 (-6.60%) | 135,439,901 |
| 2 Aug 2024 | USD | 1.0651 | -0.081 (-7.04%) | 132,682,434 |
