| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Aug 2024 | USD | 1.1458 | -0.01 (-0.88%) | 133,225,126 |
| 31 Jul 2024 | USD | 1.156 | -0.034 (-2.86%) | 93,986,931 |
| 30 Jul 2024 | USD | 1.1901 | -0.025 (-2.09%) | 80,931,465 |
| 29 Jul 2024 | USD | 1.2155 | -0.032 (-2.53%) | 124,785,569 |
| 28 Jul 2024 | USD | 1.2471 | -0.033 (-2.58%) | 66,523,816 |
| 27 Jul 2024 | USD | 1.28 | -0.001 (-0.09%) | 113,708,655 |
| 26 Jul 2024 | USD | 1.2811 | +0.083 (+6.93%) | 105,406,181 |
| 25 Jul 2024 | USD | 1.1981 | -0.016 (-1.34%) | 113,730,370 |
| 24 Jul 2024 | USD | 1.2144 | -0.077 (-5.98%) | 126,448,547 |
| 23 Jul 2024 | USD | 1.2916 | -0.082 (-5.96%) | 133,478,830 |
| 22 Jul 2024 | USD | 1.3736 | -0.114 (-7.68%) | 114,401,249 |
| 21 Jul 2024 | USD | 1.4879 | +0.028 (+1.89%) | 119,996,532 |
| 20 Jul 2024 | USD | 1.4603 | -0.013 (-0.89%) | 92,048,841 |
| 19 Jul 2024 | USD | 1.4734 | +0.07 (+4.97%) | 142,556,520 |
| 18 Jul 2024 | USD | 1.4037 | -0.05 (-3.44%) | 137,174,828 |
| 17 Jul 2024 | USD | 1.4538 | +0.023 (+1.58%) | 199,367,489 |
| 16 Jul 2024 | USD | 1.4312 | +0.01 (+0.73%) | 206,291,521 |
| 15 Jul 2024 | USD | 1.4209 | +0.17 (+13.62%) | 226,308,859 |
| 14 Jul 2024 | USD | 1.2506 | +0.085 (+7.27%) | 68,498,217 |
| 13 Jul 2024 | USD | 1.1658 | -0.02 (-1.72%) | 82,101,198 |
| 12 Jul 2024 | USD | 1.1862 | +0.04 (+3.49%) | 100,173,693 |
| 11 Jul 2024 | USD | 1.1462 | -0.048 (-4.01%) | 106,757,544 |
| 10 Jul 2024 | USD | 1.1941 | -0.008 (-0.68%) | 113,208,319 |
| 9 Jul 2024 | USD | 1.2022 | +0.043 (+3.74%) | 109,478,256 |
| 8 Jul 2024 | USD | 1.1589 | +0.047 (+4.22%) | 179,834,277 |
| 7 Jul 2024 | USD | 1.112 | -0.122 (-9.91%) | 123,687,182 |
| 6 Jul 2024 | USD | 1.2343 | +0.07 (+5.97%) | 147,803,552 |
| 5 Jul 2024 | USD | 1.1647 | -0.061 (-4.96%) | 209,524,164 |
| 4 Jul 2024 | USD | 1.2255 | -0.025 (-2.01%) | 161,031,854 |
| 3 Jul 2024 | USD | 1.2506 | -0.068 (-5.18%) | 123,914,423 |
