Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 Jul 2024 | USD | 1.3189 | +0.029 (+2.24%) | 126,109,933 |
1 Jul 2024 | USD | 1.29 | -0.139 (-9.73%) | 140,784,503 |
30 Jun 2024 | USD | 1.429 | +0.084 (+6.25%) | 128,987,063 |
29 Jun 2024 | USD | 1.3449 | -0.058 (-4.15%) | 87,496,200 |
28 Jun 2024 | USD | 1.4031 | -0.133 (-8.63%) | 187,741,990 |
27 Jun 2024 | USD | 1.5357 | -0.237 (-13.35%) | 270,652,554 |
26 Jun 2024 | USD | 1.7723 | +0.185 (+11.64%) | 218,108,790 |
25 Jun 2024 | USD | 1.5874 | -0.056 (-3.40%) | 165,660,621 |
24 Jun 2024 | USD | 1.6434 | +0.241 (+17.21%) | 202,804,112 |
23 Jun 2024 | USD | 1.4021 | -0.065 (-4.44%) | 99,205,156 |
22 Jun 2024 | USD | 1.4672 | -0.116 (-7.34%) | 104,322,740 |
21 Jun 2024 | USD | 1.5835 | -0.021 (-1.30%) | 150,460,635 |
20 Jun 2024 | USD | 1.6043 | +0.114 (+7.66%) | 366,379,691 |
19 Jun 2024 | USD | 1.4903 | +0.296 (+24.74%) | 260,091,923 |
18 Jun 2024 | USD | 1.1947 | -0.124 (-9.37%) | 238,494,802 |
17 Jun 2024 | USD | 1.3183 | -0.156 (-10.59%) | 221,603,241 |
16 Jun 2024 | USD | 1.4745 | +0.017 (+1.20%) | 57,434,831 |
15 Jun 2024 | USD | 1.457 | -0.022 (-1.51%) | 70,213,247 |
14 Jun 2024 | USD | 1.4794 | -0.108 (-6.82%) | 112,065,400 |
13 Jun 2024 | USD | 1.5878 | -0.123 (-7.17%) | 103,643,732 |
12 Jun 2024 | USD | 1.7105 | +0.177 (+11.55%) | 180,576,195 |
11 Jun 2024 | USD | 1.5333 | -0.124 (-7.46%) | 161,094,631 |
10 Jun 2024 | USD | 1.6569 | -0.08 (-4.61%) | 101,946,392 |
9 Jun 2024 | USD | 1.737 | -0.011 (-0.62%) | 68,007,301 |
8 Jun 2024 | USD | 1.7479 | -0.092 (-5.01%) | 121,961,989 |
7 Jun 2024 | USD | 1.84 | -0.208 (-10.14%) | 217,701,045 |
6 Jun 2024 | USD | 2.0476 | -0.112 (-5.20%) | 75,043,273 |
5 Jun 2024 | USD | 2.1599 | +0.035 (+1.64%) | 94,312,689 |
4 Jun 2024 | USD | 2.125 | -0.014 (-0.68%) | 65,056,096 |
3 Jun 2024 | USD | 2.1395 | +0.058 (+2.77%) | 91,565,532 |