Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
29 Jun 2019 | USD | 0.1632 | +0.018 (+12.45%) | 140,625,388 |
28 Jun 2019 | USD | 0.1451 | -0.005 (-3.04%) | 119,038,964 |
27 Jun 2019 | USD | 0.1497 | -0.000055 (-0.04%) | 170,557,594 |
26 Jun 2019 | USD | 0.1497 | -0.014 (-8.28%) | 200,250,708 |
25 Jun 2019 | USD | 0.1632 | -0.005 (-3.07%) | 174,078,425 |
24 Jun 2019 | USD | 0.1684 | -0.008 (-4.58%) | 178,226,339 |
23 Jun 2019 | USD | 0.1765 | -0.01 (-5.26%) | 173,067,869 |
22 Jun 2019 | USD | 0.1863 | +0.005 (+2.89%) | 169,638,721 |
21 Jun 2019 | USD | 0.181 | -0.011 (-5.96%) | 154,784,439 |
20 Jun 2019 | USD | 0.1925 | -0.011 (-5.43%) | 178,938,699 |
19 Jun 2019 | USD | 0.2036 | -0.004 (-1.99%) | 182,681,492 |
18 Jun 2019 | USD | 0.2077 | +0.009 (+4.59%) | 156,167,555 |
17 Jun 2019 | USD | 0.1986 | +0.002 (+0.99%) | 188,362,236 |
16 Jun 2019 | USD | 0.1966 | -0.014 (-6.47%) | 178,583,573 |
15 Jun 2019 | USD | 0.2102 | +0.003 (+1.22%) | 256,550,464 |
14 Jun 2019 | USD | 0.2077 | -0.003 (-1.21%) | 276,670,134 |
13 Jun 2019 | USD | 0.2102 | -0.021 (-9.22%) | 222,970,684 |
12 Jun 2019 | USD | 0.2316 | -0.02 (-7.88%) | 248,971,406 |
11 Jun 2019 | USD | 0.2514 | +0.011 (+4.49%) | 233,116,723 |
10 Jun 2019 | USD | 0.2406 | +0.039 (+19.18%) | 326,106,669 |
9 Jun 2019 | USD | 0.2019 | -0.012 (-5.65%) | 296,533,433 |
8 Jun 2019 | USD | 0.214 | +0.014 (+7.22%) | 75,335,852 |
7 Jun 2019 | USD | 0.1995 | +0.009 (+4.58%) | 152,661,945 |
6 Jun 2019 | USD | 0.1908 | -0.002 (-0.99%) | 302,621,166 |
5 Jun 2019 | USD | 0.1927 | +0.032 (+19.76%) | 435,306,222 |
4 Jun 2019 | USD | 0.1609 | -0.007 (-4.08%) | 262,786,605 |
3 Jun 2019 | USD | 0.1677 | -0.006 (-3.60%) | 292,518,703 |
2 Jun 2019 | USD | 0.174 | -0.01 (-5.65%) | 315,258,683 |
1 Jun 2019 | USD | 0.1844 | +0.01 (+5.64%) | 417,734,092 |
31 May 2019 | USD | 0.1746 | +0.02 (+13.20%) | 359,453,109 |