| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Sep 2024 | USD | 1.5227 | -0.093 (-5.73%) | 288,945,238 |
| 29 Sep 2024 | USD | 1.6154 | +0.013 (+0.82%) | 186,528,540 |
| 28 Sep 2024 | USD | 1.6022 | -0.079 (-4.72%) | 178,528,587 |
| 27 Sep 2024 | USD | 1.6816 | +0.052 (+3.19%) | 263,987,408 |
| 26 Sep 2024 | USD | 1.6297 | -0.007 (-0.45%) | 207,503,826 |
| 25 Sep 2024 | USD | 1.637 | -0.067 (-3.93%) | 217,996,731 |
| 24 Sep 2024 | USD | 1.7039 | +0.054 (+3.28%) | 259,886,455 |
| 23 Sep 2024 | USD | 1.6498 | +0.035 (+2.17%) | 317,115,411 |
| 22 Sep 2024 | USD | 1.6148 | -0.022 (-1.33%) | 182,947,161 |
| 21 Sep 2024 | USD | 1.6365 | +0.006 (+0.34%) | 175,208,458 |
| 20 Sep 2024 | USD | 1.631 | +0.139 (+9.35%) | 289,168,497 |
| 19 Sep 2024 | USD | 1.4916 | +0.047 (+3.24%) | 396,263,399 |
| 18 Sep 2024 | USD | 1.4448 | +0.095 (+7.00%) | 291,403,529 |
| 17 Sep 2024 | USD | 1.3502 | +0.089 (+7.05%) | 218,413,638 |
| 16 Sep 2024 | USD | 1.2613 | -0.08 (-6.00%) | 218,811,143 |
| 15 Sep 2024 | USD | 1.3418 | -0.063 (-4.50%) | 179,502,833 |
| 14 Sep 2024 | USD | 1.405 | +0.023 (+1.67%) | 165,653,505 |
| 13 Sep 2024 | USD | 1.382 | +0.000976 (+0.07%) | 295,673,254 |
| 12 Sep 2024 | USD | 1.381 | +0.025 (+1.87%) | 451,839,033 |
| 11 Sep 2024 | USD | 1.3556 | +0.019 (+1.38%) | 357,612,749 |
| 10 Sep 2024 | USD | 1.3371 | +0.135 (+11.18%) | 331,169,101 |
| 9 Sep 2024 | USD | 1.2026 | +0.102 (+9.26%) | 257,024,335 |
| 8 Sep 2024 | USD | 1.1007 | +0.037 (+3.47%) | 123,476,904 |
| 7 Sep 2024 | USD | 1.0638 | -0.003 (-0.28%) | 121,815,418 |
| 6 Sep 2024 | USD | 1.0668 | -0.013 (-1.21%) | 248,266,784 |
| 5 Sep 2024 | USD | 1.0798 | -0.057 (-5.04%) | 178,209,513 |
| 4 Sep 2024 | USD | 1.1372 | +0.018 (+1.60%) | 284,773,394 |
| 3 Sep 2024 | USD | 1.1193 | -0.116 (-9.41%) | 233,599,642 |
| 2 Sep 2024 | USD | 1.2356 | +0.092 (+8.04%) | 273,734,095 |
| 1 Sep 2024 | USD | 1.1436 | +0.013 (+1.13%) | 259,824,526 |
