First Trust Eurozone AlphaDEX®
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Sep 2023 |
GBX |
3,108 |
3,120 |
3,106.95 |
3,120 |
3,120 |
+1 (+0.03%)
|
1,280 |
11 Sep 2023 |
GBX |
3,119 |
3,119 |
3,119 |
3,119 |
3,119 |
+18 (+0.58%)
|
2 |
8 Sep 2023 |
GBX |
3,115.5 |
3,115.5 |
3,101 |
3,101 |
3,101 |
+5 (+0.16%)
|
1,607 |
7 Sep 2023 |
GBX |
3,115.5 |
3,115.5 |
3,096 |
3,096 |
3,096 |
-19 (-0.61%)
|
1,607 |
6 Sep 2023 |
GBX |
3,115.5 |
3,115.5 |
3,115 |
3,115 |
3,115 |
+2.75 (+0.09%)
|
1,607 |
5 Sep 2023 |
GBX |
3,137 |
3,137 |
3,109.975 |
3,112.25 |
3,112.25 |
-15.25 (-0.49%)
|
349 |
4 Sep 2023 |
GBX |
3,126.65 |
3,127.5 |
3,126.65 |
3,127.5 |
3,127.5 |
-19 (-0.60%)
|
22 |
1 Sep 2023 |
GBX |
3,146.5 |
3,146.5 |
3,146.5 |
3,146.5 |
3,146.5 |
-5 (-0.16%)
|
102 |
31 Aug 2023 |
GBX |
3,155.5 |
3,155.5 |
3,151.5 |
3,151.5 |
3,151.5 |
-14.25 (-0.45%)
|
215 |
30 Aug 2023 |
GBX |
3,151 |
3,165.75 |
3,151 |
3,165.75 |
3,165.75 |
+1 (+0.03%)
|
458 |
29 Aug 2023 |
GBX |
3,164.75 |
3,164.75 |
3,164.75 |
3,164.75 |
3,164.75 |
+76.5 (+2.48%)
|
13 |
25 Aug 2023 |
GBX |
3,101 |
3,101 |
3,088.25 |
3,088.25 |
3,088.25 |
+2.5 (+0.08%)
|
6,000 |
24 Aug 2023 |
GBX |
3,087.475 |
3,087.475 |
3,085.75 |
3,085.75 |
3,085.75 |
-5.25 (-0.17%)
|
42 |
23 Aug 2023 |
GBX |
3,090.38 |
3,091 |
3,090.38 |
3,091 |
3,091 |
0.0 (0.0%)
|
186 |
22 Aug 2023 |
GBX |
3,084.5 |
3,091 |
3,084.5 |
3,091 |
3,091 |
+12 (+0.39%)
|
1 |
21 Aug 2023 |
GBX |
3,061 |
3,079.125 |
3,061 |
3,079 |
3,079 |
+13.75 (+0.45%)
|
36 |
18 Aug 2023 |
GBX |
3,097 |
3,097 |
3,065.25 |
3,065.25 |
3,065.25 |
-13 (-0.42%)
|
105 |
17 Aug 2023 |
GBX |
3,097 |
3,097 |
3,078.25 |
3,078.25 |
3,078.25 |
-23 (-0.74%)
|
105 |
16 Aug 2023 |
GBX |
3,099.5 |
3,101.25 |
3,098.824 |
3,101.25 |
3,101.25 |
-12.5 (-0.40%)
|
288 |
15 Aug 2023 |
GBX |
3,127.5 |
3,127.5 |
3,113.75 |
3,113.75 |
3,113.75 |
-33.75 (-1.07%)
|
4,460 |
14 Aug 2023 |
GBX |
3,138.275 |
3,147.5 |
3,138.275 |
3,147.5 |
3,147.5 |
-9.75 (-0.31%)
|
12 |
11 Aug 2023 |
GBX |
3,157.25 |
3,157.25 |
3,157.25 |
3,157.25 |
3,157.25 |
-46.5 (-1.45%)
|
2 |
10 Aug 2023 |
GBX |
3,168.5 |
3,203.75 |
3,150.284 |
3,203.75 |
3,203.75 |
+32.25 (+1.02%)
|
1,005 |
9 Aug 2023 |
GBX |
3,168.5 |
3,171.5 |
3,168.5 |
3,171.5 |
3,171.5 |
+29.5 (+0.94%)
|
1,005 |
8 Aug 2023 |
GBX |
3,142 |
3,142 |
3,142 |
3,142 |
3,142 |
-30.5 (-0.96%)
|
164 |
7 Aug 2023 |
GBX |
3,172.5 |
3,172.5 |
3,172.5 |
3,172.5 |
3,172.5 |
-19.75 (-0.62%)
|
21 |
4 Aug 2023 |
GBX |
3,164 |
3,192.25 |
3,164 |
3,192.25 |
3,192.25 |
+34.75 (+1.10%)
|
109 |
3 Aug 2023 |
GBX |
3,147.125 |
3,157.5 |
3,147.125 |
3,157.5 |
3,157.5 |
-21.25 (-0.67%)
|
1,503 |
2 Aug 2023 |
GBX |
3,186 |
3,186 |
3,178.75 |
3,178.75 |
3,178.75 |
-37 (-1.15%)
|
724 |
1 Aug 2023 |
GBX |
3,215.75 |
3,215.75 |
3,215.75 |
3,215.75 |
3,215.75 |
-15.5 (-0.48%)
|
150 |