First Trust Eurozone AlphaDEX®
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jul 2023 |
GBX |
3,224.5 |
3,236 |
3,224.5 |
3,231.25 |
3,231.25 |
0.0 (0.0%)
|
12 |
28 Jul 2023 |
GBX |
3,231.25 |
3,231.25 |
3,231.25 |
3,231.25 |
3,231.25 |
+5.25 (+0.16%)
|
47 |
27 Jul 2023 |
GBX |
3,181 |
3,226 |
3,181 |
3,226 |
3,226 |
+37.5 (+1.18%)
|
854 |
26 Jul 2023 |
GBX |
3,181 |
3,188.5 |
3,181 |
3,188.5 |
3,188.5 |
-15.5 (-0.48%)
|
868 |
25 Jul 2023 |
GBX |
3,189.5 |
3,204 |
3,188.89 |
3,204 |
3,204 |
-8 (-0.25%)
|
64 |
24 Jul 2023 |
GBX |
3,189.5 |
3,212 |
3,188.89 |
3,212 |
3,212 |
+4 (+0.12%)
|
64 |
21 Jul 2023 |
GBX |
3,226 |
3,226 |
3,208 |
3,208 |
3,208 |
-11.75 (-0.36%)
|
28 |
20 Jul 2023 |
GBX |
3,226 |
3,226 |
3,219.75 |
3,219.75 |
3,219.75 |
+5.25 (+0.16%)
|
28 |
19 Jul 2023 |
GBX |
3,208 |
3,214.5 |
3,196.9 |
3,214.5 |
3,214.5 |
+57.75 (+1.83%)
|
1,108 |
18 Jul 2023 |
GBX |
3,134.5 |
3,156.75 |
3,134.5 |
3,156.75 |
3,156.75 |
+16.75 (+0.53%)
|
388 |
17 Jul 2023 |
GBX |
3,134.5 |
3,140 |
3,134.5 |
3,140 |
3,140 |
-6.75 (-0.21%)
|
480 |
14 Jul 2023 |
GBX |
3,166 |
3,166 |
3,146.75 |
3,146.75 |
3,146.75 |
-13.25 (-0.42%)
|
850 |
13 Jul 2023 |
GBX |
3,166 |
3,166 |
3,160 |
3,160 |
3,160 |
+10.5 (+0.33%)
|
850 |
12 Jul 2023 |
GBX |
3,149.5 |
3,149.5 |
3,149.5 |
3,149.5 |
3,149.5 |
+61.75 (+2.00%)
|
795 |
11 Jul 2023 |
GBX |
3,078.5 |
3,087.75 |
3,073.175 |
3,087.75 |
3,087.75 |
+25.5 (+0.83%)
|
3,074 |
10 Jul 2023 |
GBX |
3,062.25 |
3,062.25 |
3,062.25 |
3,062.25 |
3,062.25 |
+20.25 (+0.67%)
|
16 |
7 Jul 2023 |
GBX |
3,040 |
3,042 |
3,015.175 |
3,042 |
3,042 |
+18.75 (+0.62%)
|
472 |
6 Jul 2023 |
GBX |
3,107 |
3,111.5 |
3,023.25 |
3,023.25 |
3,023.25 |
-75.75 (-2.44%)
|
1,034 |
5 Jul 2023 |
GBX |
3,107 |
3,111.5 |
3,099 |
3,099 |
3,099 |
-0.5 (-0.02%)
|
1,052 |
4 Jul 2023 |
GBX |
3,122.5 |
3,131 |
3,099.5 |
3,099.5 |
3,099.5 |
-39.75 (-1.27%)
|
89 |
3 Jul 2023 |
GBX |
3,129.55 |
3,143.575 |
3,129.55 |
3,139.25 |
3,139.25 |
+11 (+0.35%)
|
188 |
30 Jun 2023 |
GBX |
3,123 |
3,128.25 |
3,121 |
3,128.25 |
3,128.25 |
+22.25 (+0.72%)
|
3,595 |
29 Jun 2023 |
GBX |
3,111 |
3,111 |
3,106 |
3,106 |
3,106 |
+18.25 (+0.59%)
|
155 |
28 Jun 2023 |
GBX |
3,087.75 |
3,087.75 |
3,087.75 |
3,087.75 |
3,087.75 |
+48 (+1.58%)
|
199 |
27 Jun 2023 |
GBX |
3,039.75 |
3,039.75 |
3,039.75 |
3,039.75 |
3,039.75 |
+11.5 (+0.38%)
|
52 |
26 Jun 2023 |
GBX |
2,993.55 |
3,028.25 |
2,993.55 |
3,028.25 |
3,028.25 |
+11.5 (+0.38%)
|
37,451 |
23 Jun 2023 |
GBX |
3,054 |
3,054 |
3,016.75 |
3,016.75 |
3,016.75 |
-33 (-1.08%)
|
469 |
22 Jun 2023 |
GBX |
3,054 |
3,054 |
3,049.75 |
3,049.75 |
3,049.75 |
-16.75 (-0.55%)
|
469 |
21 Jun 2023 |
GBX |
3,059 |
3,066.5 |
3,059 |
3,066.5 |
3,066.5 |
+10.25 (+0.34%)
|
163 |
20 Jun 2023 |
GBX |
3,056.5 |
3,056.5 |
3,056.25 |
3,056.25 |
3,056.25 |
-23.75 (-0.77%)
|
463 |