First Trust Eurozone AlphaDEX®
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jun 2023 |
GBX |
3,098.5 |
3,098.5 |
3,080 |
3,080 |
3,080 |
-28.75 (-0.92%)
|
30 |
16 Jun 2023 |
GBX |
3,112 |
3,112 |
3,108.75 |
3,108.75 |
3,108.75 |
+2.75 (+0.09%)
|
183 |
15 Jun 2023 |
GBX |
3,106 |
3,106 |
3,106 |
3,106 |
3,106 |
-13 (-0.42%)
|
80 |
14 Jun 2023 |
GBX |
3,112 |
3,119 |
3,111.375 |
3,119 |
3,119 |
+11.25 (+0.36%)
|
183 |
13 Jun 2023 |
GBX |
3,112 |
3,114.543 |
3,103.4 |
3,107.75 |
3,107.75 |
+12.5 (+0.40%)
|
21 |
12 Jun 2023 |
GBX |
3,095.25 |
3,095.25 |
3,095.25 |
3,095.25 |
3,095.25 |
+39 (+1.28%)
|
24 |
9 Jun 2023 |
GBX |
3,073 |
3,073 |
3,056.25 |
3,056.25 |
3,056.25 |
-22.5 (-0.73%)
|
95 |
8 Jun 2023 |
GBX |
3,095 |
3,095 |
3,077.5 |
3,078.75 |
3,078.75 |
+13.5 (+0.44%)
|
1,142 |
7 Jun 2023 |
GBX |
3,040.5 |
3,066.05 |
3,040 |
3,065.25 |
3,065.25 |
+7 (+0.23%)
|
729 |
6 Jun 2023 |
GBX |
3,037 |
3,058.25 |
3,037 |
3,058.25 |
3,058.25 |
+3 (+0.10%)
|
2,748 |
5 Jun 2023 |
GBX |
3,081 |
3,087.841 |
3,050.55 |
3,055.25 |
3,055.25 |
-4.25 (-0.14%)
|
1,169 |
2 Jun 2023 |
GBX |
3,051 |
3,059.5 |
3,051 |
3,059.5 |
3,059.5 |
+70 (+2.34%)
|
209 |
1 Jun 2023 |
GBX |
2,989.5 |
2,989.5 |
2,989.5 |
2,989.5 |
2,989.5 |
+18.25 (+0.61%)
|
288 |
31 May 2023 |
GBX |
2,997.17 |
2,997.17 |
2,971.25 |
2,971.25 |
2,971.25 |
-62.5 (-2.06%)
|
1,638 |
30 May 2023 |
GBX |
3,067.825 |
3,067.825 |
3,033.75 |
3,033.75 |
3,033.75 |
-44 (-1.43%)
|
192 |
26 May 2023 |
GBX |
3,067.825 |
3,077.75 |
3,067.825 |
3,077.75 |
3,077.75 |
+28.5 (+0.93%)
|
75 |
25 May 2023 |
GBX |
3,035.05 |
3,049.25 |
3,035.05 |
3,049.25 |
3,049.25 |
-11.75 (-0.38%)
|
27 |
24 May 2023 |
GBX |
3,065 |
3,065 |
3,055 |
3,061 |
3,061 |
-49.25 (-1.58%)
|
6,180 |
23 May 2023 |
GBX |
3,119.5 |
3,119.5 |
3,110.25 |
3,110.25 |
3,110.25 |
-24.5 (-0.78%)
|
3 |
22 May 2023 |
GBX |
3,131 |
3,134.75 |
3,123.9 |
3,134.75 |
3,134.75 |
+25 (+0.80%)
|
27 |
19 May 2023 |
GBX |
3,056.5 |
3,109.75 |
3,052 |
3,109.75 |
3,109.75 |
+11.5 (+0.37%)
|
5,588 |
18 May 2023 |
GBX |
3,056.5 |
3,098.25 |
3,052 |
3,098.25 |
3,098.25 |
+26 (+0.85%)
|
5,588 |
17 May 2023 |
GBX |
3,056.5 |
3,072.5 |
3,052 |
3,072.25 |
3,072.25 |
+14.25 (+0.47%)
|
5,588 |
16 May 2023 |
GBX |
3,085 |
3,087.6 |
3,058 |
3,058 |
3,058 |
-2.75 (-0.09%)
|
9,418 |
15 May 2023 |
GBX |
3,085 |
3,087.6 |
3,060.75 |
3,060.75 |
3,060.75 |
-13.75 (-0.45%)
|
10,374 |
12 May 2023 |
GBX |
3,074.5 |
3,074.5 |
3,074.5 |
3,074.5 |
3,074.5 |
+7.25 (+0.24%)
|
2 |
11 May 2023 |
GBX |
3,067.25 |
3,067.25 |
3,067.25 |
3,067.25 |
3,067.25 |
+2.5 (+0.08%)
|
330 |
10 May 2023 |
GBX |
3,074 |
3,074 |
3,059 |
3,064.75 |
3,064.75 |
-5.75 (-0.19%)
|
1,840 |
9 May 2023 |
GBX |
3,077.5 |
3,078 |
3,070.5 |
3,070.5 |
3,070.5 |
+4.25 (+0.14%)
|
167 |
5 May 2023 |
GBX |
3,066.25 |
3,066.25 |
3,066.25 |
3,066.25 |
3,066.25 |
+30.75 (+1.01%)
|
6 |