First Trust Eurozone AlphaDEX®
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Aug 2024 |
GBX |
3,431.5 |
3,431.5 |
3,411.25 |
3,411.25 |
3,411.25 |
-10.5 (-0.31%)
|
1,036 |
21 Aug 2024 |
GBX |
3,421.75 |
3,421.75 |
3,421.75 |
3,421.75 |
3,421.75 |
+14 (+0.41%)
|
0 |
20 Aug 2024 |
GBX |
3,402.179 |
3,407.75 |
3,402.179 |
3,407.75 |
3,407.75 |
-20.75 (-0.61%)
|
818 |
19 Aug 2024 |
GBX |
3,421.5 |
3,434.5 |
3,418.569 |
3,428.5 |
3,428.5 |
+27.5 (+0.81%)
|
795 |
16 Aug 2024 |
GBX |
3,406.5 |
3,407 |
3,401 |
3,401 |
3,401 |
+4.75 (+0.14%)
|
1,985 |
15 Aug 2024 |
GBX |
3,396.25 |
3,396.25 |
3,396.25 |
3,396.25 |
3,396.25 |
+30.75 (+0.91%)
|
2,192 |
14 Aug 2024 |
GBX |
3,329 |
3,365.5 |
3,320 |
3,365.5 |
3,365.5 |
+34.5 (+1.04%)
|
1,587 |
13 Aug 2024 |
GBX |
3,329 |
3,332 |
3,320 |
3,331 |
3,331 |
+5.75 (+0.17%)
|
1,587 |
12 Aug 2024 |
GBX |
3,323.5 |
3,325.25 |
3,320 |
3,325.25 |
3,325.25 |
+5.75 (+0.17%)
|
353 |
9 Aug 2024 |
GBX |
3,323.5 |
3,323.5 |
3,319.5 |
3,319.5 |
3,319.5 |
+7 (+0.21%)
|
353 |
8 Aug 2024 |
GBX |
3,341 |
3,341 |
3,312.5 |
3,312.5 |
3,312.5 |
-22.25 (-0.67%)
|
500 |
7 Aug 2024 |
GBX |
3,341 |
3,341 |
3,334.75 |
3,334.75 |
3,334.75 |
+71 (+2.18%)
|
500 |
6 Aug 2024 |
GBX |
3,237 |
3,263.75 |
3,237 |
3,263.75 |
3,263.75 |
+13.5 (+0.42%)
|
1 |
5 Aug 2024 |
GBX |
3,255 |
3,255.75 |
3,205.941 |
3,250.25 |
3,250.25 |
-66.5 (-2.00%)
|
317 |
2 Aug 2024 |
GBX |
3,452.5 |
3,452.5 |
3,316.75 |
3,316.75 |
3,316.75 |
-77.25 (-2.28%)
|
553 |
1 Aug 2024 |
GBX |
3,452.5 |
3,452.5 |
3,394 |
3,394 |
3,394 |
-82.25 (-2.37%)
|
957 |
31 Jul 2024 |
GBX |
3,471 |
3,476.25 |
3,471 |
3,476.25 |
3,476.25 |
+6 (+0.17%)
|
1 |
30 Jul 2024 |
GBX |
3,471 |
3,471 |
3,470.25 |
3,470.25 |
3,470.25 |
+23.75 (+0.69%)
|
1 |
29 Jul 2024 |
GBX |
3,471 |
3,471 |
3,446.5 |
3,446.5 |
3,446.5 |
-20 (-0.58%)
|
1 |
26 Jul 2024 |
GBX |
3,466.5 |
3,466.5 |
3,413.5 |
3,466.5 |
3,466.5 |
+30.5 (+0.89%)
|
3 |
25 Jul 2024 |
GBX |
3,436 |
3,436 |
3,413.5 |
3,436 |
3,436 |
-20.5 (-0.59%)
|
3 |
24 Jul 2024 |
GBX |
3,472.5 |
3,472.5 |
3,456.5 |
3,456.5 |
3,456.5 |
-30.5 (-0.87%)
|
6 |
23 Jul 2024 |
GBX |
3,498 |
3,498 |
3,479 |
3,487 |
3,487 |
-17.5 (-0.50%)
|
39 |
22 Jul 2024 |
GBX |
3,502.3 |
3,504.5 |
3,502.3 |
3,504.5 |
3,504.5 |
+42 (+1.21%)
|
3 |
19 Jul 2024 |
GBX |
3,450.5 |
3,462.5 |
3,450.5 |
3,462.5 |
3,462.5 |
-22 (-0.63%)
|
0 |
18 Jul 2024 |
GBX |
3,450.5 |
3,484.5 |
3,450.5 |
3,484.5 |
3,484.5 |
+24.5 (+0.71%)
|
64 |
17 Jul 2024 |
GBX |
3,450.5 |
3,460 |
3,450.5 |
3,460 |
3,460 |
-10 (-0.29%)
|
64 |
16 Jul 2024 |
GBX |
3,470 |
3,470 |
3,470 |
3,470 |
3,470 |
-9 (-0.26%)
|
660 |
15 Jul 2024 |
GBX |
3,485 |
3,485 |
3,479 |
3,479 |
3,479 |
-18.25 (-0.52%)
|
651 |
12 Jul 2024 |
GBX |
3,432.05 |
3,497.25 |
3,432.05 |
3,497.25 |
3,497.25 |
+21 (+0.60%)
|
0 |