First Trust Eurozone AlphaDEX®
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jul 2024 |
GBX |
3,476.25 |
3,476.25 |
3,476.25 |
3,476.25 |
3,476.25 |
+12 (+0.35%)
|
1,370 |
10 Jul 2024 |
GBX |
3,432.05 |
3,464.25 |
3,432.05 |
3,464.25 |
3,464.25 |
+26.5 (+0.77%)
|
10 |
9 Jul 2024 |
GBX |
3,438.95 |
3,438.95 |
3,432.05 |
3,437.75 |
3,437.75 |
-36.5 (-1.05%)
|
10 |
8 Jul 2024 |
GBX |
3,474.25 |
3,478.45 |
3,474.25 |
3,474.25 |
3,474.25 |
-1 (-0.03%)
|
2 |
5 Jul 2024 |
GBX |
3,478.45 |
3,478.45 |
3,475.25 |
3,475.25 |
3,475.25 |
-16.5 (-0.47%)
|
3,290 |
4 Jul 2024 |
GBX |
3,480.449 |
3,491.75 |
3,480.449 |
3,491.75 |
3,491.75 |
+34.75 (+1.01%)
|
2 |
3 Jul 2024 |
GBX |
3,459.425 |
3,459.425 |
3,457 |
3,457 |
3,457 |
+47.25 (+1.39%)
|
7 |
2 Jul 2024 |
GBX |
3,416 |
3,416 |
3,409.75 |
3,409.75 |
3,409.75 |
-28.25 (-0.82%)
|
9 |
1 Jul 2024 |
GBX |
3,456.5 |
3,468.5 |
3,438 |
3,438 |
3,438 |
+55.5 (+1.64%)
|
526 |
28 Jun 2024 |
GBX |
3,382 |
3,382.5 |
3,382 |
3,382.5 |
3,382.5 |
0.0 (0.0%)
|
20 |
27 Jun 2024 |
GBX |
3,382.5 |
3,382.5 |
3,382.5 |
3,382.5 |
3,382.5 |
-5.75 (-0.17%)
|
2 |
26 Jun 2024 |
GBX |
3,421 |
3,429 |
3,388.25 |
3,388.25 |
3,388.25 |
-18 (-0.53%)
|
10 |
25 Jun 2024 |
GBX |
3,429.5 |
3,429.5 |
3,406.25 |
3,406.25 |
3,406.25 |
-30 (-0.87%)
|
516 |
24 Jun 2024 |
GBX |
3,429.5 |
3,436.25 |
3,429.5 |
3,436.25 |
3,436.25 |
+38.25 (+1.13%)
|
516 |
21 Jun 2024 |
GBX |
3,439.5 |
3,439.5 |
3,398 |
3,398 |
3,398 |
-36.5 (-1.06%)
|
5 |
20 Jun 2024 |
GBX |
3,439.5 |
3,439.5 |
3,410 |
3,434.5 |
3,434.5 |
+45.5 (+1.34%)
|
5 |
19 Jun 2024 |
GBX |
3,379.6 |
3,389 |
3,379.6 |
3,389 |
3,389 |
-7.25 (-0.21%)
|
5 |
18 Jun 2024 |
GBX |
3,396.25 |
3,396.25 |
3,354.596 |
3,396.25 |
3,396.25 |
+39 (+1.16%)
|
2 |
17 Jun 2024 |
GBX |
3,354.596 |
3,357.25 |
3,354.596 |
3,357.25 |
3,357.25 |
+24.5 (+0.74%)
|
136 |
14 Jun 2024 |
GBX |
3,454.137 |
3,454.137 |
3,332.75 |
3,332.75 |
3,332.75 |
-71.25 (-2.09%)
|
141 |
13 Jun 2024 |
GBX |
3,454.137 |
3,454.137 |
3,404 |
3,404 |
3,404 |
-87 (-2.49%)
|
141 |
12 Jun 2024 |
GBX |
3,454.137 |
3,491 |
3,454.137 |
3,491 |
3,491 |
+36.5 (+1.06%)
|
193 |
11 Jun 2024 |
GBX |
3,459 |
3,459.5 |
3,454.5 |
3,454.5 |
3,454.5 |
-53.5 (-1.53%)
|
268 |
10 Jun 2024 |
GBX |
3,496.5 |
3,512.028 |
3,496.5 |
3,508 |
3,508 |
-41.75 (-1.18%)
|
53 |
7 Jun 2024 |
GBX |
3,539.5 |
3,549.75 |
3,535.051 |
3,549.75 |
3,549.75 |
-22.25 (-0.62%)
|
151 |
6 Jun 2024 |
GBX |
3,572 |
3,572 |
3,572 |
3,572 |
3,572 |
+23.25 (+0.66%)
|
198 |
5 Jun 2024 |
GBX |
3,535.051 |
3,548.75 |
3,535.051 |
3,548.75 |
3,548.75 |
+11.75 (+0.33%)
|
151 |
4 Jun 2024 |
GBX |
3,539.5 |
3,545.95 |
3,529.65 |
3,537 |
3,537 |
-52 (-1.45%)
|
1,147 |
3 Jun 2024 |
GBX |
3,603.079 |
3,603.079 |
3,581.4 |
3,589 |
3,589 |
+15.5 (+0.43%)
|
127 |
31 May 2024 |
GBX |
3,600.5 |
3,600.5 |
3,542 |
3,573.5 |
3,573.5 |
+2 (+0.06%)
|
0 |