First Trust Eurozone AlphaDEX®
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Mar 2024 |
GBX |
3,281 |
3,286.75 |
3,270.7 |
3,286.75 |
3,286.75 |
+15 (+0.46%)
|
714 |
29 Feb 2024 |
GBX |
3,271.75 |
3,271.75 |
3,271.75 |
3,271.75 |
3,271.75 |
-12 (-0.37%)
|
0 |
28 Feb 2024 |
GBX |
3,283.75 |
3,283.75 |
3,283.75 |
3,283.75 |
3,283.75 |
-2 (-0.06%)
|
374 |
27 Feb 2024 |
GBX |
3,274.892 |
3,285.75 |
3,274.892 |
3,285.75 |
3,285.75 |
+15.5 (+0.47%)
|
8 |
26 Feb 2024 |
GBX |
3,270.25 |
3,270.25 |
3,270.25 |
3,270.25 |
3,270.25 |
-3.5 (-0.11%)
|
8 |
23 Feb 2024 |
GBX |
3,241.5 |
3,273.75 |
3,224.369 |
3,273.75 |
3,273.75 |
-1.75 (-0.05%)
|
140 |
22 Feb 2024 |
GBX |
3,241.5 |
3,275.5 |
3,224.369 |
3,275.5 |
3,275.5 |
+34.25 (+1.06%)
|
140 |
21 Feb 2024 |
GBX |
3,241.5 |
3,241.5 |
3,241.25 |
3,241.25 |
3,241.25 |
+22.5 (+0.70%)
|
140 |
20 Feb 2024 |
GBX |
3,218.75 |
3,218.75 |
3,218.75 |
3,218.75 |
3,218.75 |
-8.75 (-0.27%)
|
3 |
19 Feb 2024 |
GBX |
3,227.5 |
3,227.5 |
3,227.5 |
3,227.5 |
3,227.5 |
-4 (-0.12%)
|
8 |
16 Feb 2024 |
GBX |
3,179.5 |
3,231.5 |
3,179.5 |
3,231.5 |
3,231.5 |
+16.75 (+0.52%)
|
1,251 |
15 Feb 2024 |
GBX |
3,214.75 |
3,214.75 |
3,214.75 |
3,214.75 |
3,214.75 |
+15.25 (+0.48%)
|
294 |
14 Feb 2024 |
GBX |
3,179.5 |
3,199.5 |
3,179.5 |
3,199.5 |
3,199.5 |
+23 (+0.72%)
|
1,251 |
13 Feb 2024 |
GBX |
3,197 |
3,206.527 |
3,176.5 |
3,176.5 |
3,176.5 |
-32.5 (-1.01%)
|
12 |
12 Feb 2024 |
GBX |
3,209 |
3,209 |
3,209 |
3,209 |
3,209 |
+22.5 (+0.71%)
|
12 |
9 Feb 2024 |
GBX |
3,197 |
3,198.774 |
3,179.8801 |
3,186.5 |
3,186.5 |
-7 (-0.22%)
|
436 |
8 Feb 2024 |
GBX |
3,197 |
3,198.774 |
3,179.8801 |
3,193.5 |
3,193.5 |
+9.75 (+0.31%)
|
436 |
7 Feb 2024 |
GBX |
3,197 |
3,197 |
3,179.88 |
3,183.75 |
3,183.75 |
-36.75 (-1.14%)
|
436 |
6 Feb 2024 |
GBX |
3,227.5 |
3,227.5 |
3,212 |
3,220.5 |
3,220.5 |
+14.5 (+0.45%)
|
6,077 |
5 Feb 2024 |
GBX |
3,226 |
3,226.536 |
3,206 |
3,206 |
3,206 |
-4.5 (-0.14%)
|
12 |
2 Feb 2024 |
GBX |
3,206.4 |
3,210.5 |
3,206.4 |
3,210.5 |
3,210.5 |
+14.75 (+0.46%)
|
2 |
1 Feb 2024 |
GBX |
3,207.575 |
3,207.575 |
3,195.75 |
3,195.75 |
3,195.75 |
-29 (-0.90%)
|
364 |
31 Jan 2024 |
GBX |
3,224.75 |
3,224.75 |
3,224.75 |
3,224.75 |
3,224.75 |
-6 (-0.19%)
|
218 |
30 Jan 2024 |
GBX |
3,203 |
3,230.75 |
3,203 |
3,230.75 |
3,230.75 |
+35.75 (+1.12%)
|
688 |
29 Jan 2024 |
GBX |
3,188 |
3,198.5 |
3,187.5 |
3,195 |
3,195 |
-22.5 (-0.70%)
|
12,648 |
26 Jan 2024 |
GBX |
3,194.5 |
3,217.5 |
3,194.5 |
3,217.5 |
3,217.5 |
+21.25 (+0.66%)
|
1 |
25 Jan 2024 |
GBX |
3,194.5 |
3,196.25 |
3,194.5 |
3,196.25 |
3,196.25 |
-14.25 (-0.44%)
|
1 |
24 Jan 2024 |
GBX |
3,210.5 |
3,210.5 |
3,210.5 |
3,210.5 |
3,210.5 |
+29 (+0.91%)
|
231 |
23 Jan 2024 |
GBX |
3,168.735 |
3,183.944 |
3,168.735 |
3,181.5 |
3,181.5 |
-0.25 (-0.01%)
|
15 |
22 Jan 2024 |
GBX |
3,181.75 |
3,181.75 |
3,181.75 |
3,181.75 |
3,181.75 |
+18.5 (+0.58%)
|
15 |