First Trust Eurozone AlphaDEX®
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Feb 2016 |
GBX |
1,695 |
1,695 |
1,695 |
1,695 |
1,695 |
-28.25 (-1.64%)
|
0 |
2 Feb 2016 |
GBX |
1,723.25 |
1,723.25 |
1,723.25 |
1,723.25 |
1,723.25 |
-28.75 (-1.64%)
|
0 |
1 Feb 2016 |
GBX |
1,752 |
1,752 |
1,752 |
1,752 |
1,752 |
-3 (-0.17%)
|
0 |
29 Jan 2016 |
GBX |
1,755 |
1,755 |
1,755 |
1,755 |
1,755 |
+34.75 (+2.02%)
|
0 |
28 Jan 2016 |
GBX |
1,720.25 |
1,720.25 |
1,720.25 |
1,720.25 |
1,720.25 |
-25.5 (-1.46%)
|
0 |
27 Jan 2016 |
GBX |
1,740 |
1,745.75 |
1,736 |
1,745.75 |
1,745.75 |
+11.75 (+0.68%)
|
2,882 |
26 Jan 2016 |
GBX |
1,734 |
1,734 |
1,734 |
1,734 |
1,734 |
+9 (+0.52%)
|
0 |
25 Jan 2016 |
GBX |
1,725 |
1,725 |
1,725 |
1,725 |
1,725 |
+11 (+0.64%)
|
0 |
22 Jan 2016 |
GBX |
1,723 |
1,723 |
1,674.5 |
1,714 |
1,714 |
+27 (+1.60%)
|
1,012 |
21 Jan 2016 |
GBX |
1,687 |
1,687 |
1,687 |
1,687 |
1,687 |
+15.75 (+0.94%)
|
0 |
20 Jan 2016 |
GBX |
1,671.25 |
1,671.25 |
1,671.25 |
1,671.25 |
1,671.25 |
-57 (-3.30%)
|
0 |
19 Jan 2016 |
GBX |
1,716 |
1,728.25 |
1,701 |
1,728.25 |
1,728.25 |
+51.25 (+3.06%)
|
5,046 |
18 Jan 2016 |
GBX |
1,677 |
1,677 |
1,677 |
1,677 |
1,677 |
-18.25 (-1.08%)
|
0 |
15 Jan 2016 |
GBX |
1,695.25 |
1,695.25 |
1,695.25 |
1,695.25 |
1,695.25 |
-23 (-1.34%)
|
0 |
14 Jan 2016 |
GBX |
1,718.25 |
1,718.25 |
1,718.25 |
1,718.25 |
1,718.25 |
-24.25 (-1.39%)
|
0 |
13 Jan 2016 |
GBX |
1,753.5 |
1,761 |
1,707.5 |
1,742.5 |
1,742.5 |
-12 (-0.68%)
|
8,010 |
12 Jan 2016 |
GBX |
1,766 |
1,768 |
1,754.5 |
1,754.5 |
1,754.5 |
+27.5 (+1.59%)
|
9,158 |
11 Jan 2016 |
GBX |
1,729.5 |
1,733.5 |
1,727 |
1,727 |
1,727 |
-4.5 (-0.26%)
|
114 |
8 Jan 2016 |
GBX |
1,739.5 |
1,742.5 |
1,731.5 |
1,731.5 |
1,731.5 |
-8 (-0.46%)
|
2,304 |
7 Jan 2016 |
GBX |
1,727 |
1,739.5 |
1,718.5 |
1,739.5 |
1,739.5 |
-9.25 (-0.53%)
|
10,750 |
6 Jan 2016 |
GBX |
1,739 |
1,748.75 |
1,739 |
1,748.75 |
1,748.75 |
-7.25 (-0.41%)
|
2,374 |
5 Jan 2016 |
GBX |
1,759.5 |
1,764 |
1,756 |
1,756 |
1,756 |
-7 (-0.40%)
|
238 |
4 Jan 2016 |
GBX |
1,763 |
1,763 |
1,763 |
1,763 |
1,763 |
-39.25 (-2.18%)
|
0 |
31 Dec 2015 |
GBX |
1,817.5 |
1,820 |
1,802.25 |
1,802.25 |
1,802.25 |
-14.25 (-0.78%)
|
822 |
30 Dec 2015 |
GBX |
1,816.5 |
1,816.5 |
1,816.5 |
1,816.5 |
1,816.5 |
-7.75 (-0.42%)
|
0 |
29 Dec 2015 |
GBX |
1,826 |
1,826 |
1,824.25 |
1,824.25 |
1,824.25 |
+26.5 (+1.47%)
|
67 |
24 Dec 2015 |
GBX |
1,797.75 |
1,797.75 |
1,797.75 |
1,797.75 |
1,797.75 |
+3.25 (+0.18%)
|
0 |
23 Dec 2015 |
GBX |
1,794.5 |
1,794.5 |
1,794.5 |
1,794.5 |
1,794.5 |
+15.25 (+0.86%)
|
0 |
22 Dec 2015 |
GBX |
1,778.5 |
1,779.25 |
1,775 |
1,779.25 |
1,779.25 |
+7.5 (+0.42%)
|
134 |
21 Dec 2015 |
GBX |
1,771.75 |
1,771.75 |
1,771.75 |
1,771.75 |
1,771.75 |
-0.5 (-0.03%)
|
0 |