First Trust Eurozone AlphaDEX®
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Nov 2015 |
GBX |
1,776 |
1,776 |
1,776 |
1,776 |
1,776 |
+11 (+0.62%)
|
0 |
5 Nov 2015 |
GBX |
1,765 |
1,765 |
1,765 |
1,765 |
1,765 |
+17.25 (+0.99%)
|
0 |
4 Nov 2015 |
GBX |
1,747.75 |
1,747.75 |
1,747.75 |
1,747.75 |
1,747.75 |
-11.25 (-0.64%)
|
73 |
3 Nov 2015 |
GBX |
1,759 |
1,759 |
1,759 |
1,759 |
1,759 |
-7 (-0.40%)
|
0 |
2 Nov 2015 |
GBX |
1,768.5 |
1,768.5 |
1,765 |
1,766 |
1,766 |
+20.5 (+1.17%)
|
566 |
30 Oct 2015 |
GBX |
1,745.5 |
1,745.5 |
1,745.5 |
1,745.5 |
1,745.5 |
-5 (-0.29%)
|
0 |
29 Oct 2015 |
GBX |
1,750.5 |
1,750.5 |
1,750.5 |
1,750.5 |
1,750.5 |
-16 (-0.91%)
|
0 |
28 Oct 2015 |
GBX |
1,768.5 |
1,768.5 |
1,761 |
1,766.5 |
1,766.5 |
+20 (+1.15%)
|
100 |
27 Oct 2015 |
GBX |
1,746.5 |
1,746.5 |
1,746.5 |
1,746.5 |
1,746.5 |
-14.5 (-0.82%)
|
0 |
26 Oct 2015 |
GBX |
1,757 |
1,761 |
1,757 |
1,761 |
1,761 |
+5 (+0.28%)
|
520 |
23 Oct 2015 |
GBX |
1,756 |
1,756 |
1,756 |
1,756 |
1,756 |
+15.5 (+0.89%)
|
0 |
22 Oct 2015 |
GBX |
1,740.5 |
1,740.5 |
1,740.5 |
1,740.5 |
1,740.5 |
+4 (+0.23%)
|
0 |
21 Oct 2015 |
GBX |
1,736.5 |
1,736.5 |
1,736.5 |
1,736.5 |
1,736.5 |
+9 (+0.52%)
|
0 |
20 Oct 2015 |
GBX |
1,727.5 |
1,727.5 |
1,727.5 |
1,727.5 |
1,727.5 |
+6 (+0.35%)
|
0 |
19 Oct 2015 |
GBX |
1,721.5 |
1,721.5 |
1,721.5 |
1,721.5 |
1,721.5 |
-0.5 (-0.03%)
|
0 |
16 Oct 2015 |
GBX |
1,722 |
1,722 |
1,722 |
1,722 |
1,722 |
+2.5 (+0.15%)
|
0 |
15 Oct 2015 |
GBX |
1,719.5 |
1,719.5 |
1,719.5 |
1,719.5 |
1,719.5 |
+12 (+0.70%)
|
0 |
14 Oct 2015 |
GBX |
1,707.5 |
1,707.5 |
1,707.5 |
1,707.5 |
1,707.5 |
-23 (-1.33%)
|
0 |
13 Oct 2015 |
GBX |
1,729.5 |
1,730.5 |
1,728.5 |
1,730.5 |
1,730.5 |
-2 (-0.12%)
|
54 |
12 Oct 2015 |
GBX |
1,732.5 |
1,732.5 |
1,732.5 |
1,732.5 |
1,732.5 |
-15 (-0.86%)
|
0 |
9 Oct 2015 |
GBX |
1,747.5 |
1,747.5 |
1,747.5 |
1,747.5 |
1,747.5 |
+21.5 (+1.25%)
|
0 |
8 Oct 2015 |
GBX |
1,726 |
1,726 |
1,726 |
1,726 |
1,726 |
+13.5 (+0.79%)
|
0 |
7 Oct 2015 |
GBX |
1,712.5 |
1,712.5 |
1,712.5 |
1,712.5 |
1,712.5 |
-7.5 (-0.44%)
|
0 |
6 Oct 2015 |
GBX |
1,720 |
1,720 |
1,720 |
1,720 |
1,720 |
+22 (+1.30%)
|
0 |
5 Oct 2015 |
GBX |
1,698 |
1,698 |
1,698 |
1,698 |
1,698 |
+41.25 (+2.49%)
|
0 |
2 Oct 2015 |
GBX |
1,656.75 |
1,656.75 |
1,656.75 |
1,656.75 |
1,656.75 |
+15 (+0.91%)
|
0 |
1 Oct 2015 |
GBX |
1,672 |
1,692.5 |
1,641.75 |
1,641.75 |
1,641.75 |
-5 (-0.30%)
|
1,380 |
30 Sep 2015 |
GBX |
1,649.5 |
1,649.5 |
1,646.75 |
1,646.75 |
1,646.75 |
+19.5 (+1.20%)
|
3,994 |
29 Sep 2015 |
GBX |
1,627.25 |
1,627.25 |
1,627.25 |
1,627.25 |
1,627.25 |
-0.5 (-0.03%)
|
0 |
28 Sep 2015 |
GBX |
1,627.75 |
1,627.75 |
1,627.75 |
1,627.75 |
1,627.75 |
-36.5 (-2.19%)
|
0 |