First Trust Eurozone AlphaDEX®
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Aug 2015 |
GBX |
1,778 |
1,778 |
1,777.5 |
1,777.5 |
1,777.5 |
+16.5 (+0.94%)
|
600 |
12 Aug 2015 |
GBX |
1,762.5 |
1,762.5 |
1,761 |
1,761 |
1,761 |
-33.75 (-1.88%)
|
1,200 |
11 Aug 2015 |
GBX |
1,794.75 |
1,794.75 |
1,794.75 |
1,794.75 |
1,794.75 |
-23.25 (-1.28%)
|
0 |
10 Aug 2015 |
GBX |
1,818 |
1,818 |
1,818 |
1,818 |
1,818 |
+7.75 (+0.43%)
|
0 |
7 Aug 2015 |
GBX |
1,810.25 |
1,810.25 |
1,810.25 |
1,810.25 |
1,810.25 |
-6.5 (-0.36%)
|
0 |
6 Aug 2015 |
GBX |
1,816.75 |
1,816.75 |
1,816.75 |
1,816.75 |
1,816.75 |
+12 (+0.66%)
|
0 |
5 Aug 2015 |
GBX |
1,804.75 |
1,804.75 |
1,804.75 |
1,804.75 |
1,804.75 |
+6 (+0.33%)
|
0 |
4 Aug 2015 |
GBX |
1,798.75 |
1,798.75 |
1,798.75 |
1,798.75 |
1,798.75 |
-4 (-0.22%)
|
0 |
3 Aug 2015 |
GBX |
1,802.75 |
1,802.75 |
1,802.75 |
1,802.75 |
1,802.75 |
+8.25 (+0.46%)
|
0 |
31 Jul 2015 |
GBX |
1,794.5 |
1,794.5 |
1,794.5 |
1,794.5 |
1,794.5 |
+23 (+1.30%)
|
0 |
30 Jul 2015 |
GBX |
1,768.5 |
1,771.5 |
1,768.5 |
1,771.5 |
1,771.5 |
-21.75 (-1.21%)
|
120 |
29 Jul 2015 |
GBX |
1,793.25 |
1,793.25 |
1,793.25 |
1,793.25 |
1,793.25 |
+6.25 (+0.35%)
|
0 |
28 Jul 2015 |
GBX |
1,787 |
1,787 |
1,787 |
1,787 |
1,787 |
-4 (-0.22%)
|
0 |
27 Jul 2015 |
GBX |
1,791 |
1,791 |
1,791 |
1,791 |
1,791 |
-18.75 (-1.04%)
|
0 |
24 Jul 2015 |
GBX |
1,809.75 |
1,809.75 |
1,809.75 |
1,809.75 |
1,809.75 |
-14 (-0.77%)
|
0 |
23 Jul 2015 |
GBX |
1,823.75 |
1,823.75 |
1,823.75 |
1,823.75 |
1,823.75 |
+25.5 (+1.42%)
|
0 |
22 Jul 2015 |
GBX |
1,798.25 |
1,798.25 |
1,798.25 |
1,798.25 |
1,798.25 |
-24.5 (-1.34%)
|
0 |
21 Jul 2015 |
GBX |
1,822.75 |
1,822.75 |
1,822.75 |
1,822.75 |
1,822.75 |
+2.25 (+0.12%)
|
0 |
20 Jul 2015 |
GBX |
1,820.5 |
1,820.5 |
1,820.5 |
1,820.5 |
1,820.5 |
+18.25 (+1.01%)
|
0 |
17 Jul 2015 |
GBX |
1,802.25 |
1,802.25 |
1,802.25 |
1,802.25 |
1,802.25 |
-13 (-0.72%)
|
0 |
16 Jul 2015 |
GBX |
1,815.25 |
1,815.25 |
1,815.25 |
1,815.25 |
1,815.25 |
+17 (+0.95%)
|
0 |
15 Jul 2015 |
GBX |
1,798.25 |
1,798.25 |
1,798.25 |
1,798.25 |
1,798.25 |
+0.5 (+0.03%)
|
0 |
14 Jul 2015 |
GBX |
1,797.75 |
1,797.75 |
1,797.75 |
1,797.75 |
1,797.75 |
-14 (-0.77%)
|
0 |
13 Jul 2015 |
GBX |
1,811.75 |
1,811.75 |
1,811.75 |
1,811.75 |
1,811.75 |
+1.5 (+0.08%)
|
0 |
10 Jul 2015 |
GBX |
1,810.25 |
1,810.25 |
1,810.25 |
1,810.25 |
1,810.25 |
+51.75 (+2.94%)
|
335 |
9 Jul 2015 |
GBX |
1,764.5 |
1,764.5 |
1,747.5 |
1,758.5 |
1,758.5 |
+28.5 (+1.65%)
|
450 |
8 Jul 2015 |
GBX |
1,730 |
1,730 |
1,730 |
1,730 |
1,730 |
+39.5 (+2.34%)
|
0 |
7 Jul 2015 |
GBX |
1,690.5 |
1,690.5 |
1,690.5 |
1,690.5 |
1,690.5 |
-37 (-2.14%)
|
0 |
6 Jul 2015 |
GBX |
1,727.5 |
1,727.5 |
1,727.5 |
1,727.5 |
1,727.5 |
-38.25 (-2.17%)
|
0 |
3 Jul 2015 |
GBX |
1,765.75 |
1,765.75 |
1,765.75 |
1,765.75 |
1,765.75 |
-1.75 (-0.10%)
|
0 |