First Trust Eurozone AlphaDEX®
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Jul 2015 |
GBX |
1,767.5 |
1,767.5 |
1,767.5 |
1,767.5 |
1,767.5 |
-11 (-0.62%)
|
0 |
1 Jul 2015 |
GBX |
1,783 |
1,788.5 |
1,778.5 |
1,778.5 |
1,778.5 |
+33 (+1.89%)
|
220 |
30 Jun 2015 |
GBX |
1,745.5 |
1,745.5 |
1,745.5 |
1,745.5 |
1,745.5 |
-18 (-1.02%)
|
0 |
29 Jun 2015 |
GBX |
1,759.5 |
1,763.5 |
1,759.5 |
1,763.5 |
1,763.5 |
-59.25 (-3.25%)
|
60,000 |
26 Jun 2015 |
GBX |
1,822.75 |
1,822.75 |
1,822.75 |
1,822.75 |
1,822.75 |
+1.5 (+0.08%)
|
0 |
25 Jun 2015 |
GBX |
1,821.25 |
1,821.25 |
1,821.25 |
1,821.25 |
1,821.25 |
+2 (+0.11%)
|
0 |
24 Jun 2015 |
GBX |
1,819.25 |
1,819.25 |
1,819.25 |
1,819.25 |
1,819.25 |
-8 (-0.44%)
|
0 |
23 Jun 2015 |
GBX |
1,826 |
1,827.25 |
1,826 |
1,827.25 |
1,827.25 |
-2.5 (-0.14%)
|
90 |
22 Jun 2015 |
GBX |
1,829.75 |
1,829.75 |
1,829.75 |
1,829.75 |
1,829.75 |
+67 (+3.80%)
|
0 |
19 Jun 2015 |
GBX |
1,764.5 |
1,764.5 |
1,762.75 |
1,762.75 |
1,762.75 |
-0.25 (-0.01%)
|
180 |
18 Jun 2015 |
GBX |
1,763 |
1,763 |
1,763 |
1,763 |
1,763 |
+12.5 (+0.71%)
|
0 |
17 Jun 2015 |
GBX |
1,750.5 |
1,750.5 |
1,750.5 |
1,750.5 |
1,750.5 |
-25.5 (-1.44%)
|
0 |
16 Jun 2015 |
GBX |
1,776 |
1,776 |
1,776 |
1,776 |
1,776 |
+2.25 (+0.13%)
|
0 |
15 Jun 2015 |
GBX |
1,773.75 |
1,773.75 |
1,773.75 |
1,773.75 |
1,773.75 |
-37.25 (-2.06%)
|
0 |
12 Jun 2015 |
GBX |
1,811 |
1,811 |
1,811 |
1,811 |
1,811 |
-23.75 (-1.29%)
|
0 |
11 Jun 2015 |
GBX |
1,834.75 |
1,834.75 |
1,834.75 |
1,834.75 |
1,834.75 |
+1.5 (+0.08%)
|
0 |
10 Jun 2015 |
GBX |
1,833.25 |
1,833.25 |
1,833.25 |
1,833.25 |
1,833.25 |
+15 (+0.82%)
|
0 |
9 Jun 2015 |
GBX |
1,818.25 |
1,818.25 |
1,818.25 |
1,818.25 |
1,818.25 |
-7 (-0.38%)
|
0 |
8 Jun 2015 |
GBX |
1,825.25 |
1,825.25 |
1,825.25 |
1,825.25 |
1,825.25 |
-10 (-0.54%)
|
0 |
5 Jun 2015 |
GBX |
1,835.25 |
1,835.25 |
1,835.25 |
1,835.25 |
1,835.25 |
-37.5 (-2.00%)
|
0 |
4 Jun 2015 |
GBX |
1,872.75 |
1,872.75 |
1,872.75 |
1,872.75 |
1,872.75 |
-19 (-1.00%)
|
0 |
3 Jun 2015 |
GBX |
1,891.75 |
1,891.75 |
1,891.75 |
1,891.75 |
1,891.75 |
+34 (+1.83%)
|
0 |
2 Jun 2015 |
GBX |
1,858 |
1,858 |
1,857.75 |
1,857.75 |
1,857.75 |
+17.5 (+0.95%)
|
360 |
1 Jun 2015 |
GBX |
1,840.25 |
1,840.25 |
1,840.25 |
1,840.25 |
1,840.25 |
+1.75 (+0.10%)
|
0 |
29 May 2015 |
GBX |
1,838.5 |
1,838.5 |
1,838.5 |
1,838.5 |
1,838.5 |
-15.75 (-0.85%)
|
0 |
28 May 2015 |
GBX |
1,854.25 |
1,854.25 |
1,854.25 |
1,854.25 |
1,854.25 |
-1.25 (-0.07%)
|
0 |
27 May 2015 |
GBX |
1,855.5 |
1,855.5 |
1,855.5 |
1,855.5 |
1,855.5 |
+33.75 (+1.85%)
|
0 |
26 May 2015 |
GBX |
1,821.75 |
1,821.75 |
1,821.75 |
1,821.75 |
1,821.75 |
-37.5 (-2.02%)
|
0 |
22 May 2015 |
GBX |
1,859.25 |
1,859.25 |
1,859.25 |
1,859.25 |
1,859.25 |
+1 (+0.05%)
|
0 |
21 May 2015 |
GBX |
1,858.25 |
1,858.25 |
1,858.25 |
1,858.25 |
1,858.25 |
-10.5 (-0.56%)
|
0 |