First Trust Eurozone AlphaDEX®
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 May 2015 |
GBX |
1,868.75 |
1,868.75 |
1,868.75 |
1,868.75 |
1,868.75 |
-5.5 (-0.29%)
|
0 |
19 May 2015 |
GBX |
1,873.5 |
1,875.5 |
1,873.5 |
1,874.25 |
1,874.25 |
+16.5 (+0.89%)
|
520 |
18 May 2015 |
GBX |
1,857.75 |
1,857.75 |
1,857.75 |
1,857.75 |
1,857.75 |
+6 (+0.32%)
|
0 |
15 May 2015 |
GBX |
1,851.75 |
1,851.75 |
1,851.75 |
1,851.75 |
1,851.75 |
+0.5 (+0.03%)
|
0 |
14 May 2015 |
GBX |
1,851.25 |
1,851.25 |
1,851.25 |
1,851.25 |
1,851.25 |
+20.25 (+1.11%)
|
0 |
13 May 2015 |
GBX |
1,834.5 |
1,835.5 |
1,831 |
1,831 |
1,831 |
+12 (+0.66%)
|
200 |
12 May 2015 |
GBX |
1,819 |
1,819 |
1,819 |
1,819 |
1,819 |
-14.75 (-0.80%)
|
0 |
11 May 2015 |
GBX |
1,833.75 |
1,833.75 |
1,833.75 |
1,833.75 |
1,833.75 |
-24.25 (-1.31%)
|
0 |
8 May 2015 |
GBX |
1,858 |
1,858 |
1,858 |
1,858 |
1,858 |
+4.75 (+0.26%)
|
0 |
7 May 2015 |
GBX |
1,853.25 |
1,853.25 |
1,853.25 |
1,853.25 |
1,853.25 |
+2.75 (+0.15%)
|
0 |
6 May 2015 |
GBX |
1,850.5 |
1,850.5 |
1,850.5 |
1,850.5 |
1,850.5 |
+13 (+0.71%)
|
0 |
5 May 2015 |
GBX |
1,837.5 |
1,837.5 |
1,837.5 |
1,837.5 |
1,837.5 |
-13 (-0.70%)
|
0 |
1 May 2015 |
GBX |
1,850.5 |
1,850.5 |
1,850.5 |
1,850.5 |
1,850.5 |
+18.25 (+1.00%)
|
0 |
30 Apr 2015 |
GBX |
1,832.25 |
1,832.25 |
1,832.25 |
1,832.25 |
1,832.25 |
+20 (+1.10%)
|
0 |
29 Apr 2015 |
GBX |
1,812.25 |
1,812.25 |
1,812.25 |
1,812.25 |
1,812.25 |
-35.75 (-1.93%)
|
0 |
28 Apr 2015 |
GBX |
1,848 |
1,848 |
1,848 |
1,848 |
1,848 |
-26.25 (-1.40%)
|
0 |
27 Apr 2015 |
GBX |
1,874.25 |
1,874.25 |
1,874.25 |
1,874.25 |
1,874.25 |
+17 (+0.92%)
|
0 |
24 Apr 2015 |
GBX |
1,857.25 |
1,857.25 |
1,857.25 |
1,857.25 |
1,857.25 |
+2.75 (+0.15%)
|
0 |
23 Apr 2015 |
GBX |
1,855 |
1,855 |
1,854.5 |
1,854.5 |
1,854.5 |
+0.5 (+0.03%)
|
375 |
22 Apr 2015 |
GBX |
1,854 |
1,854 |
1,854 |
1,854 |
1,854 |
-26 (-1.38%)
|
0 |
21 Apr 2015 |
GBX |
1,880 |
1,880 |
1,880 |
1,880 |
1,880 |
+12.5 (+0.67%)
|
0 |
20 Apr 2015 |
GBX |
1,869.5 |
1,869.5 |
1,867.5 |
1,867.5 |
1,867.5 |
+13.5 (+0.73%)
|
750 |
17 Apr 2015 |
GBX |
1,854 |
1,854 |
1,854 |
1,854 |
1,854 |
-29.5 (-1.57%)
|
0 |
16 Apr 2015 |
GBX |
1,883.5 |
1,883.5 |
1,883.5 |
1,883.5 |
1,883.5 |
-13.5 (-0.71%)
|
0 |
15 Apr 2015 |
GBX |
1,897 |
1,897 |
1,897 |
1,897 |
1,897 |
-6.5 (-0.34%)
|
0 |
14 Apr 2015 |
GBX |
1,903.5 |
1,903.5 |
1,903.5 |
1,903.5 |
1,903.5 |
-11.5 (-0.60%)
|
0 |
13 Apr 2015 |
GBX |
1,915 |
1,915 |
1,915 |
1,915 |
1,915 |
+0.5 (+0.03%)
|
0 |
10 Apr 2015 |
GBX |
1,914.5 |
1,914.5 |
1,914.5 |
1,914.5 |
1,914.5 |
+15 (+0.79%)
|
0 |
9 Apr 2015 |
GBX |
1,899.5 |
1,899.5 |
1,899.5 |
1,899.5 |
1,899.5 |
+23.5 (+1.25%)
|
0 |
8 Apr 2015 |
GBX |
1,876 |
1,876 |
1,876 |
1,876 |
1,876 |
-18.5 (-0.98%)
|
0 |