First Trust Eurozone AlphaDEX®
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Apr 2015 |
GBX |
1,894.5 |
1,894.5 |
1,894.5 |
1,894.5 |
1,894.5 |
+20.5 (+1.09%)
|
0 |
2 Apr 2015 |
GBX |
1,874 |
1,874 |
1,874 |
1,874 |
1,874 |
+21.5 (+1.16%)
|
0 |
1 Apr 2015 |
GBX |
1,852.5 |
1,852.5 |
1,852.5 |
1,852.5 |
1,852.5 |
+16 (+0.87%)
|
0 |
31 Mar 2015 |
GBX |
1,836.5 |
1,836.5 |
1,836.5 |
1,836.5 |
1,836.5 |
-35 (-1.87%)
|
0 |
30 Mar 2015 |
GBX |
1,871.5 |
1,871.5 |
1,871.5 |
1,871.5 |
1,871.5 |
+26 (+1.41%)
|
0 |
27 Mar 2015 |
GBX |
1,845.5 |
1,845.5 |
1,845.5 |
1,845.5 |
1,845.5 |
-3 (-0.16%)
|
0 |
26 Mar 2015 |
GBX |
1,838.5 |
1,848.5 |
1,838.5 |
1,848.5 |
1,848.5 |
-24 (-1.28%)
|
270 |
25 Mar 2015 |
GBX |
1,872.5 |
1,872.5 |
1,872.5 |
1,872.5 |
1,872.5 |
-10 (-0.53%)
|
0 |
24 Mar 2015 |
GBX |
1,882.5 |
1,882.5 |
1,882.5 |
1,882.5 |
1,882.5 |
+19 (+1.02%)
|
0 |
23 Mar 2015 |
GBX |
1,863.5 |
1,863.5 |
1,863.5 |
1,863.5 |
1,863.5 |
+10 (+0.54%)
|
0 |
20 Mar 2015 |
GBX |
1,854.5 |
1,854.5 |
1,839.5 |
1,853.5 |
1,853.5 |
+26.5 (+1.45%)
|
540 |
19 Mar 2015 |
GBX |
1,827 |
1,827 |
1,827 |
1,827 |
1,827 |
+2 (+0.11%)
|
0 |
18 Mar 2015 |
GBX |
1,825 |
1,825 |
1,825 |
1,825 |
1,825 |
+4 (+0.22%)
|
0 |
17 Mar 2015 |
GBX |
1,822.5 |
1,822.5 |
1,821 |
1,821 |
1,821 |
-11 (-0.60%)
|
256 |
16 Mar 2015 |
GBX |
1,838 |
1,838 |
1,822.5 |
1,832 |
1,832 |
+25 (+1.38%)
|
512 |
13 Mar 2015 |
GBX |
1,807 |
1,807 |
1,807 |
1,807 |
1,807 |
+9.5 (+0.53%)
|
0 |
12 Mar 2015 |
GBX |
1,797.5 |
1,797.5 |
1,797.5 |
1,797.5 |
1,797.5 |
+12 (+0.67%)
|
0 |
11 Mar 2015 |
GBX |
1,785.5 |
1,785.5 |
1,785.5 |
1,785.5 |
1,785.5 |
+28.75 (+1.64%)
|
0 |
10 Mar 2015 |
GBX |
1,756.75 |
1,756.75 |
1,756.75 |
1,756.75 |
1,756.75 |
-30.75 (-1.72%)
|
0 |
9 Mar 2015 |
GBX |
1,787.5 |
1,787.5 |
1,787.5 |
1,787.5 |
1,787.5 |
-8.5 (-0.47%)
|
0 |
6 Mar 2015 |
GBX |
1,796 |
1,796 |
1,796 |
1,796 |
1,796 |
-0.5 (-0.03%)
|
0 |
5 Mar 2015 |
GBX |
1,796.5 |
1,796.5 |
1,796.5 |
1,796.5 |
1,796.5 |
+18.5 (+1.04%)
|
0 |
4 Mar 2015 |
GBX |
1,778 |
1,778 |
1,778 |
1,778 |
1,778 |
-2 (-0.11%)
|
0 |
3 Mar 2015 |
GBX |
1,794 |
1,794 |
1,780 |
1,780 |
1,780 |
-17 (-0.95%)
|
1,109 |
2 Mar 2015 |
GBX |
1,802.5 |
1,802.5 |
1,797 |
1,797 |
1,797 |
+8 (+0.45%)
|
7,772 |
27 Feb 2015 |
GBX |
1,789 |
1,789 |
1,789 |
1,789 |
1,789 |
0.0 (0.0%)
|
0 |
26 Feb 2015 |
GBX |
1,789 |
1,789 |
1,789 |
1,789 |
1,789 |
-4 (-0.22%)
|
0 |
25 Feb 2015 |
GBX |
1,793 |
1,793 |
1,793 |
1,793 |
1,793 |
-6.5 (-0.36%)
|
100 |
24 Feb 2015 |
GBX |
1,799.5 |
1,799.5 |
1,799.5 |
1,799.5 |
1,799.5 |
+13.5 (+0.76%)
|
100 |
23 Feb 2015 |
GBX |
1,786 |
1,786 |
1,786 |
1,786 |
1,786 |
+4.5 (+0.25%)
|
0 |