First Trust Eurozone AlphaDEX®
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Feb 2015 |
GBX |
1,781.5 |
1,781.5 |
1,781.5 |
1,781.5 |
1,781.5 |
+5 (+0.28%)
|
0 |
19 Feb 2015 |
GBX |
1,776.5 |
1,776.5 |
1,776.5 |
1,776.5 |
1,776.5 |
+13.75 (+0.78%)
|
0 |
18 Feb 2015 |
GBX |
1,762.75 |
1,762.75 |
1,762.75 |
1,762.75 |
1,762.75 |
+1 (+0.06%)
|
0 |
17 Feb 2015 |
GBX |
1,761.75 |
1,761.75 |
1,761.75 |
1,761.75 |
1,761.75 |
+4 (+0.23%)
|
0 |
16 Feb 2015 |
GBX |
1,763 |
1,764 |
1,757.75 |
1,757.75 |
1,757.75 |
-5 (-0.28%)
|
214 |
13 Feb 2015 |
GBX |
1,762.75 |
1,762.75 |
1,762.75 |
1,762.75 |
1,762.75 |
+13.5 (+0.77%)
|
0 |
12 Feb 2015 |
GBX |
1,749.25 |
1,749.25 |
1,749.25 |
1,749.25 |
1,749.25 |
+27 (+1.57%)
|
0 |
11 Feb 2015 |
GBX |
1,723 |
1,727.5 |
1,722.25 |
1,722.25 |
1,722.25 |
-6.5 (-0.38%)
|
300 |
10 Feb 2015 |
GBX |
1,728.75 |
1,728.75 |
1,728.75 |
1,728.75 |
1,728.75 |
+15 (+0.88%)
|
0 |
9 Feb 2015 |
GBX |
1,713.75 |
1,713.75 |
1,713.75 |
1,713.75 |
1,713.75 |
-20 (-1.15%)
|
0 |
6 Feb 2015 |
GBX |
1,733.75 |
1,733.75 |
1,733.75 |
1,733.75 |
1,733.75 |
-11 (-0.63%)
|
0 |
5 Feb 2015 |
GBX |
1,744.75 |
1,744.75 |
1,744.75 |
1,744.75 |
1,744.75 |
-3.5 (-0.20%)
|
0 |
4 Feb 2015 |
GBX |
1,748.25 |
1,748.25 |
1,748.25 |
1,748.25 |
1,748.25 |
-20.75 (-1.17%)
|
0 |
3 Feb 2015 |
GBX |
1,769 |
1,769 |
1,769 |
1,769 |
1,769 |
+35.75 (+2.06%)
|
0 |
2 Feb 2015 |
GBX |
1,733.25 |
1,733.25 |
1,733.25 |
1,733.25 |
1,733.25 |
+1 (+0.06%)
|
0 |
30 Jan 2015 |
GBX |
1,732.25 |
1,732.25 |
1,732.25 |
1,732.25 |
1,732.25 |
-5 (-0.29%)
|
0 |
29 Jan 2015 |
GBX |
1,737.25 |
1,737.25 |
1,737.25 |
1,737.25 |
1,737.25 |
+16.5 (+0.96%)
|
0 |
28 Jan 2015 |
GBX |
1,720.75 |
1,720.75 |
1,720.75 |
1,720.75 |
1,720.75 |
-3.25 (-0.19%)
|
0 |
27 Jan 2015 |
GBX |
1,724 |
1,724 |
1,724 |
1,724 |
1,724 |
-3.5 (-0.20%)
|
0 |
26 Jan 2015 |
GBX |
1,727.5 |
1,727.5 |
1,727.5 |
1,727.5 |
1,727.5 |
0.0 (0.0%)
|
0 |
23 Jan 2015 |
GBX |
1,727.5 |
1,727.5 |
1,727.5 |
1,727.5 |
1,727.5 |
+0.5 (+0.03%)
|
0 |
22 Jan 2015 |
GBX |
1,727 |
1,727 |
1,727 |
1,727 |
1,727 |
+12 (+0.70%)
|
0 |
21 Jan 2015 |
GBX |
1,715 |
1,715 |
1,715 |
1,715 |
1,715 |
+22.25 (+1.31%)
|
0 |
20 Jan 2015 |
GBX |
1,692.75 |
1,692.75 |
1,692.75 |
1,692.75 |
1,692.75 |
-5 (-0.29%)
|
0 |
19 Jan 2015 |
GBX |
1,697.75 |
1,697.75 |
1,697.75 |
1,697.75 |
1,697.75 |
+24.25 (+1.45%)
|
0 |
16 Jan 2015 |
GBX |
1,673.5 |
1,673.5 |
1,673.5 |
1,673.5 |
1,673.5 |
+16.25 (+0.98%)
|
0 |
15 Jan 2015 |
GBX |
1,657.25 |
1,657.25 |
1,657.25 |
1,657.25 |
1,657.25 |
0.0 (0.0%)
|
0 |
14 Jan 2015 |
GBX |
1,657.25 |
1,657.25 |
1,657.25 |
1,657.25 |
1,657.25 |
-19 (-1.13%)
|
0 |
13 Jan 2015 |
GBX |
1,676.25 |
1,676.25 |
1,676.25 |
1,676.25 |
1,676.25 |
+15 (+0.90%)
|
0 |
12 Jan 2015 |
GBX |
1,661.25 |
1,661.25 |
1,661.25 |
1,661.25 |
1,661.25 |
+11.75 (+0.71%)
|
0 |