First Trust Eurozone AlphaDEX®
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Jan 2015 |
GBX |
1,649.5 |
1,649.5 |
1,649.5 |
1,649.5 |
1,649.5 |
-22 (-1.32%)
|
0 |
8 Jan 2015 |
GBX |
1,671.5 |
1,671.5 |
1,671.5 |
1,671.5 |
1,671.5 |
+39.25 (+2.40%)
|
0 |
7 Jan 2015 |
GBX |
1,632.25 |
1,632.25 |
1,632.25 |
1,632.25 |
1,632.25 |
-4.75 (-0.29%)
|
0 |
6 Jan 2015 |
GBX |
1,637 |
1,637 |
1,637 |
1,637 |
1,637 |
-1.25 (-0.08%)
|
0 |
5 Jan 2015 |
GBX |
1,638.25 |
1,638.25 |
1,638.25 |
1,638.25 |
1,638.25 |
-41.5 (-2.47%)
|
0 |
2 Jan 2015 |
GBX |
1,679.75 |
1,679.75 |
1,679.75 |
1,679.75 |
1,679.75 |
+8.25 (+0.49%)
|
0 |
31 Dec 2014 |
GBX |
1,671.5 |
1,671.5 |
1,671.5 |
1,671.5 |
1,671.5 |
-3.75 (-0.22%)
|
0 |
30 Dec 2014 |
GBX |
1,675.25 |
1,675.25 |
1,675.25 |
1,675.25 |
1,675.25 |
-20.5 (-1.21%)
|
0 |
29 Dec 2014 |
GBX |
1,695.75 |
1,695.75 |
1,695.75 |
1,695.75 |
1,695.75 |
-4 (-0.24%)
|
0 |
24 Dec 2014 |
GBX |
1,699.75 |
1,699.75 |
1,699.75 |
1,699.75 |
1,699.75 |
-3.25 (-0.19%)
|
0 |
23 Dec 2014 |
GBX |
1,703 |
1,703 |
1,703 |
1,703 |
1,703 |
+14.75 (+0.87%)
|
0 |
22 Dec 2014 |
GBX |
1,688.25 |
1,688.25 |
1,688.25 |
1,688.25 |
1,688.25 |
+13.5 (+0.81%)
|
0 |
19 Dec 2014 |
GBX |
1,674.75 |
1,674.75 |
1,674.75 |
1,674.75 |
1,674.75 |
+0.5 (+0.03%)
|
0 |
18 Dec 2014 |
GBX |
1,674.5 |
1,676 |
1,674.25 |
1,674.25 |
1,674.25 |
+22.5 (+1.36%)
|
990 |
17 Dec 2014 |
GBX |
1,651.75 |
1,651.75 |
1,651.75 |
1,651.75 |
1,651.75 |
-4 (-0.24%)
|
0 |
16 Dec 2014 |
GBX |
1,655.75 |
1,655.75 |
1,655.75 |
1,655.75 |
1,655.75 |
+25 (+1.53%)
|
0 |
15 Dec 2014 |
GBX |
1,630.75 |
1,630.75 |
1,630.75 |
1,630.75 |
1,630.75 |
-28 (-1.69%)
|
0 |
12 Dec 2014 |
GBX |
1,658.75 |
1,658.75 |
1,658.75 |
1,658.75 |
1,658.75 |
-33 (-1.95%)
|
0 |
11 Dec 2014 |
GBX |
1,691.75 |
1,691.75 |
1,691.75 |
1,691.75 |
1,691.75 |
-7 (-0.41%)
|
0 |
10 Dec 2014 |
GBX |
1,698.75 |
1,698.75 |
1,698.75 |
1,698.75 |
1,698.75 |
-3.5 (-0.21%)
|
0 |
9 Dec 2014 |
GBX |
1,702.25 |
1,702.25 |
1,702.25 |
1,702.25 |
1,702.25 |
-35.5 (-2.04%)
|
0 |
8 Dec 2014 |
GBX |
1,737.75 |
1,737.75 |
1,737.75 |
1,737.75 |
1,737.75 |
-14.5 (-0.83%)
|
0 |
5 Dec 2014 |
GBX |
1,752.25 |
1,752.25 |
1,752.25 |
1,752.25 |
1,752.25 |
+27.5 (+1.59%)
|
0 |
4 Dec 2014 |
GBX |
1,724.75 |
1,724.75 |
1,724.75 |
1,724.75 |
1,724.75 |
+1 (+0.06%)
|
0 |
3 Dec 2014 |
GBX |
1,723.75 |
1,723.75 |
1,723.75 |
1,723.75 |
1,723.75 |
-8.5 (-0.49%)
|
0 |
2 Dec 2014 |
GBX |
1,732.25 |
1,732.25 |
1,732.25 |
1,732.25 |
1,732.25 |
+0.5 (+0.03%)
|
0 |
1 Dec 2014 |
GBX |
1,731.75 |
1,731.75 |
1,731.75 |
1,731.75 |
1,731.75 |
-4.5 (-0.26%)
|
0 |
28 Nov 2014 |
GBX |
1,736.25 |
1,736.25 |
1,736.25 |
1,736.25 |
1,736.25 |
+2.5 (+0.14%)
|
0 |
27 Nov 2014 |
GBX |
1,733.75 |
1,733.75 |
1,733.75 |
1,733.75 |
1,733.75 |
+11 (+0.64%)
|
0 |
26 Nov 2014 |
GBX |
1,722.75 |
1,722.75 |
1,722.75 |
1,722.75 |
1,722.75 |
-1.5 (-0.09%)
|
0 |