First Trust Eurozone AlphaDEX®
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Nov 2014 |
GBX |
1,730 |
1,730 |
1,724.25 |
1,724.25 |
1,724.25 |
+5.5 (+0.32%)
|
1,000 |
24 Nov 2014 |
GBX |
1,718.75 |
1,718.75 |
1,718.75 |
1,718.75 |
1,718.75 |
+11.75 (+0.69%)
|
0 |
21 Nov 2014 |
GBX |
1,707 |
1,707 |
1,707 |
1,707 |
1,707 |
+20.75 (+1.23%)
|
0 |
20 Nov 2014 |
GBX |
1,686.25 |
1,686.25 |
1,686.25 |
1,686.25 |
1,686.25 |
-8 (-0.47%)
|
0 |
19 Nov 2014 |
GBX |
1,694.25 |
1,694.25 |
1,694.25 |
1,694.25 |
1,694.25 |
0.0 (0.0%)
|
0 |
18 Nov 2014 |
GBX |
1,694.25 |
1,694.25 |
1,694.25 |
1,694.25 |
1,694.25 |
+33.25 (+2.00%)
|
0 |
17 Nov 2014 |
GBX |
1,661 |
1,661 |
1,661 |
1,661 |
1,661 |
0.0 (0.0%)
|
0 |
14 Nov 2014 |
GBX |
1,661 |
1,661 |
1,661 |
1,661 |
1,661 |
+14.75 (+0.90%)
|
0 |
13 Nov 2014 |
GBX |
1,646.25 |
1,646.25 |
1,646.25 |
1,646.25 |
1,646.25 |
+13.75 (+0.84%)
|
0 |
12 Nov 2014 |
GBX |
1,632.5 |
1,632.5 |
1,632.5 |
1,632.5 |
1,632.5 |
-12 (-0.73%)
|
0 |
11 Nov 2014 |
GBX |
1,644.5 |
1,644.5 |
1,644.5 |
1,644.5 |
1,644.5 |
+5.5 (+0.34%)
|
0 |
10 Nov 2014 |
GBX |
1,639 |
1,639 |
1,639 |
1,639 |
1,639 |
+8.25 (+0.51%)
|
0 |
7 Nov 2014 |
GBX |
1,630.75 |
1,630.75 |
1,630.75 |
1,630.75 |
1,630.75 |
-10.75 (-0.65%)
|
0 |
6 Nov 2014 |
GBX |
1,641.5 |
1,641.5 |
1,641.5 |
1,641.5 |
1,641.5 |
+7.75 (+0.47%)
|
0 |
5 Nov 2014 |
GBX |
1,633.75 |
1,633.75 |
1,633.75 |
1,633.75 |
1,633.75 |
+12.5 (+0.77%)
|
0 |
4 Nov 2014 |
GBX |
1,621.25 |
1,621.25 |
1,621.25 |
1,621.25 |
1,621.25 |
-7.5 (-0.46%)
|
0 |
3 Nov 2014 |
GBX |
1,628.75 |
1,628.75 |
1,628.75 |
1,628.75 |
1,628.75 |
-9.5 (-0.58%)
|
0 |
31 Oct 2014 |
GBX |
1,638.25 |
1,638.25 |
1,638.25 |
1,638.25 |
1,638.25 |
+22 (+1.36%)
|
0 |
30 Oct 2014 |
GBX |
1,616.25 |
1,616.25 |
1,616.25 |
1,616.25 |
1,616.25 |
+1 (+0.06%)
|
0 |
29 Oct 2014 |
GBX |
1,615.25 |
1,615.25 |
1,615.25 |
1,615.25 |
1,615.25 |
-3 (-0.19%)
|
0 |
28 Oct 2014 |
GBX |
1,618.25 |
1,618.25 |
1,618.25 |
1,618.25 |
1,618.25 |
+28.5 (+1.79%)
|
0 |
27 Oct 2014 |
GBX |
1,589.75 |
1,589.75 |
1,589.75 |
1,589.75 |
1,589.75 |
-14.5 (-0.90%)
|
0 |
24 Oct 2014 |
GBX |
1,604.25 |
1,604.25 |
1,604.25 |
1,604.25 |
1,604.25 |
-5 (-0.31%)
|
0 |
23 Oct 2014 |
GBX |
1,609.25 |
1,609.25 |
1,609.25 |
1,609.25 |
1,609.25 |
+18 (+1.13%)
|
0 |
22 Oct 2014 |
GBX |
1,595 |
1,595 |
1,590.5 |
1,591.25 |
1,591.25 |
0.0 (0.0%)
|
2,000 |