First Trust Eurozone AlphaDEX®
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Oct 2023 |
GBX |
2,939.75 |
2,939.75 |
2,929.8199 |
2,939.75 |
2,939.75 |
+4 (+0.14%)
|
13 |
23 Oct 2023 |
GBX |
2,929.82 |
2,935.75 |
2,929.82 |
2,935.75 |
2,935.75 |
-5.75 (-0.20%)
|
13 |
20 Oct 2023 |
GBX |
2,937.825 |
2,941.5 |
2,937.825 |
2,941.5 |
2,941.5 |
-64.5 (-2.15%)
|
5 |
19 Oct 2023 |
GBX |
3,012 |
3,027.615 |
3,006 |
3,006 |
3,006 |
0.0 (0.0%)
|
195 |
18 Oct 2023 |
GBX |
3,006 |
3,006 |
3,006 |
3,006 |
3,006 |
-33.5 (-1.10%)
|
195 |
17 Oct 2023 |
GBX |
3,012 |
3,039.5 |
3,011.574 |
3,039.5 |
3,039.5 |
+11.25 (+0.37%)
|
46 |
16 Oct 2023 |
GBX |
3,012 |
3,028.25 |
3,011.574 |
3,028.25 |
3,028.25 |
+16 (+0.53%)
|
68 |
13 Oct 2023 |
GBX |
3,012.25 |
3,051.525 |
3,012.25 |
3,012.25 |
3,012.25 |
-32.25 (-1.06%)
|
2 |
12 Oct 2023 |
GBX |
3,051.525 |
3,051.525 |
3,044.5 |
3,044.5 |
3,044.5 |
-5.25 (-0.17%)
|
2 |
11 Oct 2023 |
GBX |
2,970.625 |
3,049.75 |
2,970.625 |
3,049.75 |
3,049.75 |
-17.25 (-0.56%)
|
5,105 |
10 Oct 2023 |
GBX |
2,992 |
3,067 |
2,992 |
3,067 |
3,067 |
+70.5 (+2.35%)
|
74 |
9 Oct 2023 |
GBX |
2,992 |
2,996.5 |
2,992 |
2,996.5 |
2,996.5 |
-17.5 (-0.58%)
|
74 |
6 Oct 2023 |
GBX |
3,003.5 |
3,014 |
2,993.925 |
3,014 |
3,014 |
+20.5 (+0.68%)
|
11 |
5 Oct 2023 |
GBX |
3,003.5 |
3,003.5 |
2,993.5 |
2,993.5 |
2,993.5 |
-9 (-0.30%)
|
11 |
4 Oct 2023 |
GBX |
2,998.5 |
3,012.5 |
2,998.5 |
3,002.5 |
3,002.5 |
-28 (-0.92%)
|
857 |
3 Oct 2023 |
GBX |
3,053 |
3,053 |
3,010.95 |
3,030.5 |
3,030.5 |
-43 (-1.40%)
|
6,026 |
2 Oct 2023 |
GBX |
3,128 |
3,128 |
3,073.5 |
3,073.5 |
3,073.5 |
-17.5 (-0.57%)
|
148 |
29 Sep 2023 |
GBX |
3,075.5 |
3,091 |
3,074 |
3,091 |
3,091 |
-21.25 (-0.68%)
|
1,881 |
28 Sep 2023 |
GBX |
3,075.5 |
3,112.25 |
3,074 |
3,112.25 |
3,112.25 |
+28 (+0.91%)
|
1,881 |
27 Sep 2023 |
GBX |
3,083 |
3,084.25 |
3,067.5 |
3,084.25 |
3,084.25 |
-14.75 (-0.48%)
|
781 |
26 Sep 2023 |
GBX |
3,136 |
3,137.574 |
3,099 |
3,099 |
3,099 |
0.0 (0.0%)
|
40 |
25 Sep 2023 |
GBX |
3,136 |
3,137.574 |
3,099 |
3,099 |
3,099 |
-39.75 (-1.27%)
|
46 |
22 Sep 2023 |
GBX |
3,147.5 |
3,147.5 |
3,138.75 |
3,138.75 |
3,138.75 |
-0.5 (-0.02%)
|
332 |
21 Sep 2023 |
GBX |
3,147.5 |
3,147.5 |
3,139.25 |
3,139.25 |
3,139.25 |
-42.25 (-1.33%)
|
332 |
20 Sep 2023 |
GBX |
3,158 |
3,181.5 |
3,158 |
3,181.5 |
3,181.5 |
+38 (+1.21%)
|
19,002 |
19 Sep 2023 |
GBX |
3,138 |
3,143.5 |
3,138 |
3,143.5 |
3,143.5 |
+10.5 (+0.34%)
|
160 |
18 Sep 2023 |
GBX |
3,146 |
3,146.5 |
3,133 |
3,133 |
3,133 |
-37.5 (-1.18%)
|
118 |
15 Sep 2023 |
GBX |
3,187 |
3,187 |
3,167 |
3,170.5 |
3,170.5 |
+21.5 (+0.68%)
|
15,531 |
14 Sep 2023 |
GBX |
3,134.72 |
3,149 |
3,134.72 |
3,149 |
3,149 |
+36.75 (+1.18%)
|
1 |
13 Sep 2023 |
GBX |
3,110.5 |
3,112.25 |
3,103.625 |
3,112.25 |
3,112.25 |
-7.75 (-0.25%)
|
7,989 |