| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | GBX | 387 | 390 | 385.634 | 390 | 390 | +6 (+1.56%) | 265,743 |
| 25 Apr 2024 | GBX | 391 | 391 | 381 | 384 | 384 | -6.5 (-1.66%) | 578,680 |
| 24 Apr 2024 | GBX | 390.5 | 392 | 389.45 | 390.5 | 390.5 | +0.5 (+0.13%) | 474,767 |
| 23 Apr 2024 | GBX | 388.5 | 391.684 | 387.33 | 390 | 390 | +1.5 (+0.39%) | 537,626 |
| 22 Apr 2024 | GBX | 381 | 388.5 | 381 | 388.5 | 388.5 | +6 (+1.57%) | 576,798 |
| 19 Apr 2024 | GBX | 378 | 382.5 | 377.5 | 382.5 | 382.5 | +1 (+0.26%) | 444,417 |
| 18 Apr 2024 | GBX | 383.5 | 388.5 | 379.837 | 381.5 | 381.5 | +0.5 (+0.13%) | 476,072 |
| 17 Apr 2024 | GBX | 380.5 | 384.5 | 380.5 | 381 | 381 | 0.0 (0.0%) | 606,139 |
| 16 Apr 2024 | GBX | 384 | 386.5 | 381 | 381 | 381 | -6 (-1.55%) | 709,336 |
| 15 Apr 2024 | GBX | 387.5 | 392.563 | 386 | 387 | 387 | +0.5 (+0.13%) | 671,680 |
| 12 Apr 2024 | GBX | 390.5 | 392.03 | 386 | 386.5 | 386.5 | 0.0 (0.0%) | 660,717 |
| 11 Apr 2024 | GBX | 390 | 393 | 385.241 | 386.5 | 386.5 | -2 (-0.51%) | 773,489 |
| 10 Apr 2024 | GBX | 391.5 | 393 | 384.75 | 388.5 | 388.5 | -0.5 (-0.13%) | 633,926 |
| 9 Apr 2024 | GBX | 393.5 | 393.5 | 387.5 | 389 | 389 | -4 (-1.02%) | 454,099 |
| 8 Apr 2024 | GBX | 386 | 393 | 385.5 | 393 | 393 | +4 (+1.03%) | 868,106 |
| 5 Apr 2024 | GBX | 391 | 391.5 | 385.97 | 389 | 389 | -2 (-0.51%) | 521,681 |
| 4 Apr 2024 | GBX | 392 | 392 | 388.5 | 391 | 391 | 0.0 (0.0%) | 670,324 |
| 3 Apr 2024 | GBX | 389 | 392.5 | 388 | 391 | 391 | 0.0 (0.0%) | 666,945 |
| 2 Apr 2024 | GBX | 391 | 395.49 | 389 | 391 | 391 | -1.5 (-0.38%) | 1,053,873 |
| 28 Mar 2024 | GBX | 390.5 | 392.5 | 389.338 | 392.5 | 392.5 | -2.5 (-0.63%) | 745,951 |
| 27 Mar 2024 | GBX | 392.5 | 396 | 391.5 | 395 | 395 | +1 (+0.25%) | 586,251 |
| 26 Mar 2024 | GBX | 389.5 | 394 | 389.24 | 394 | 394 | +4.5 (+1.16%) | 1,586,230 |
| 25 Mar 2024 | GBX | 391 | 391.318 | 387 | 389.5 | 389.5 | -1 (-0.26%) | 784,408 |
| 21 Mar 2024 | GBX | 386.5 | 390.9756 | 383 | 390.5 | 390.5 | +7.5 (+1.96%) | 938,863 |
| 20 Mar 2024 | GBX | 383.5 | 385 | 383 | 383 | 383 | -0.5 (-0.13%) | 603,752 |
| 19 Mar 2024 | GBX | 383.5 | 385 | 383.1 | 383.5 | 383.5 | -2 (-0.52%) | 569,082 |
| 18 Mar 2024 | GBX | 385 | 388 | 384.5 | 385.5 | 385.5 | -2.5 (-0.64%) | 1,053,870 |
| 15 Mar 2024 | GBX | 387 | 389 | 385 | 388 | 388 | +1.5 (+0.39%) | 734,812 |
| 14 Mar 2024 | GBX | 389.5 | 391 | 385.5 | 386.5 | 386.5 | -3.5 (-0.90%) | 779,833 |
| 13 Mar 2024 | GBX | 385.5 | 390 | 385 | 390 | 390 | +4 (+1.04%) | 632,351 |
