| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2023 | GBX | 325 | 325 | 322.5 | 324 | 324 | 0.0 (0.0%) | 377,423 |
| 6 Nov 2023 | GBX | 325.5 | 327.5 | 323 | 324 | 324 | -1.5 (-0.46%) | 376,330 |
| 3 Nov 2023 | GBX | 327 | 327.5 | 325 | 325.5 | 325.5 | -1.5 (-0.46%) | 353,725 |
| 2 Nov 2023 | GBX | 320 | 327 | 318 | 327 | 327 | +10 (+3.15%) | 665,216 |
| 1 Nov 2023 | GBX | 316.5 | 318 | 315 | 317 | 317 | +2 (+0.63%) | 347,798 |
| 31 Oct 2023 | GBX | 317 | 319 | 314 | 315 | 315 | 0.0 (0.0%) | 423,175 |
| 30 Oct 2023 | GBX | 315 | 316.5 | 312 | 315 | 315 | +3.5 (+1.12%) | 1,219,208 |
| 27 Oct 2023 | GBX | 314 | 315.5 | 311.5 | 311.5 | 311.5 | -1.5 (-0.48%) | 319,133 |
| 26 Oct 2023 | GBX | 315 | 315.275 | 312.45 | 313 | 313 | -3 (-0.95%) | 489,834 |
| 25 Oct 2023 | GBX | 313.5 | 316.5 | 312.565 | 316 | 316 | +3 (+0.96%) | 419,586 |
| 24 Oct 2023 | GBX | 316.5 | 316.5 | 312 | 313 | 313 | 0.0 (0.0%) | 470,614 |
| 23 Oct 2023 | GBX | 315.5 | 317.25 | 312.5 | 313 | 313 | -2 (-0.63%) | 374,556 |
| 20 Oct 2023 | GBX | 318 | 320.5 | 315 | 315 | 315 | -5 (-1.56%) | 350,965 |
| 19 Oct 2023 | GBX | 324.5 | 324.5 | 319 | 320 | 320 | -2.5 (-0.78%) | 394,150 |
| 18 Oct 2023 | GBX | 326 | 329.5 | 322 | 322.5 | 322.5 | -4.5 (-1.38%) | 356,293 |
| 17 Oct 2023 | GBX | 327.5 | 329.74 | 326 | 327 | 327 | -0.5 (-0.15%) | 315,286 |
| 16 Oct 2023 | GBX | 331.5 | 332 | 327.4037 | 327.5 | 327.5 | -0.5 (-0.15%) | 381,474 |
| 13 Oct 2023 | GBX | 330.5 | 333 | 328 | 328 | 328 | -3 (-0.91%) | 362,633 |
| 12 Oct 2023 | GBX | 333 | 334.5 | 330.98 | 331 | 331 | 0.0 (0.0%) | 426,052 |
| 11 Oct 2023 | GBX | 331.5 | 332.5 | 330 | 331 | 331 | -1.5 (-0.45%) | 450,849 |
| 10 Oct 2023 | GBX | 329 | 332.5 | 328.2965 | 332.5 | 332.5 | +6 (+1.84%) | 356,660 |
| 9 Oct 2023 | GBX | 329 | 329.5 | 325.5 | 326.5 | 326.5 | -1.5 (-0.46%) | 476,329 |
| 6 Oct 2023 | GBX | 327.5 | 329.3733 | 326 | 328 | 328 | +2 (+0.61%) | 268,354 |
| 5 Oct 2023 | GBX | 325 | 330 | 325 | 326 | 326 | -1.5 (-0.46%) | 417,780 |
| 4 Oct 2023 | GBX | 326.5 | 329 | 325.3315 | 327.5 | 327.5 | -0.5 (-0.15%) | 375,728 |
| 3 Oct 2023 | GBX | 331 | 333 | 327.5 | 328 | 328 | -2.5 (-0.76%) | 515,883 |
| 2 Oct 2023 | GBX | 338.5 | 338.5 | 329.5 | 330.5 | 330.5 | -5 (-1.49%) | 280,171 |
| 29 Sep 2023 | GBX | 336 | 339 | 333.5 | 335.5 | 335.5 | +2.5 (+0.75%) | 360,286 |
| 28 Sep 2023 | GBX | 335 | 337 | 330.765 | 333 | 333 | -1.5 (-0.45%) | 213,757 |
| 27 Sep 2023 | GBX | 334.5 | 336.7 | 334.283 | 334.5 | 334.5 | -0.5 (-0.15%) | 433,740 |
