| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | GBX | 329 | 332.5 | 328.2965 | 332.5 | 332.5 | +6 (+1.84%) | 356,660 |
| 9 Oct 2023 | GBX | 329 | 329.5 | 325.5 | 326.5 | 326.5 | -1.5 (-0.46%) | 476,329 |
| 6 Oct 2023 | GBX | 327.5 | 329.3733 | 326 | 328 | 328 | +2 (+0.61%) | 268,354 |
| 5 Oct 2023 | GBX | 325 | 330 | 325 | 326 | 326 | -1.5 (-0.46%) | 417,780 |
| 4 Oct 2023 | GBX | 326.5 | 329 | 325.3315 | 327.5 | 327.5 | -0.5 (-0.15%) | 375,728 |
| 3 Oct 2023 | GBX | 331 | 333 | 327.5 | 328 | 328 | -2.5 (-0.76%) | 515,883 |
| 2 Oct 2023 | GBX | 338.5 | 338.5 | 329.5 | 330.5 | 330.5 | -5 (-1.49%) | 280,171 |
| 29 Sep 2023 | GBX | 336 | 339 | 333.5 | 335.5 | 335.5 | +2.5 (+0.75%) | 360,286 |
| 28 Sep 2023 | GBX | 335 | 337 | 330.765 | 333 | 333 | -1.5 (-0.45%) | 213,757 |
| 27 Sep 2023 | GBX | 334.5 | 336.7 | 334.283 | 334.5 | 334.5 | -0.5 (-0.15%) | 433,740 |
| 26 Sep 2023 | GBX | 335 | 337 | 334.3471 | 335 | 335 | -0.5 (-0.15%) | 317,843 |
| 25 Sep 2023 | GBX | 342 | 342 | 335.5 | 335.5 | 335.5 | -4 (-1.18%) | 361,200 |
| 22 Sep 2023 | GBX | 339.5 | 343 | 339.5 | 339.5 | 339.5 | -3 (-0.88%) | 473,737 |
| 21 Sep 2023 | GBX | 342.5 | 345 | 341 | 342.5 | 342.5 | -4.5 (-1.30%) | 715,324 |
| 20 Sep 2023 | GBX | 348 | 349.5 | 347 | 347 | 347 | +3 (+0.87%) | 578,934 |
| 19 Sep 2023 | GBX | 347.5 | 349.5 | 344 | 344 | 344 | -2 (-0.58%) | 421,682 |
| 18 Sep 2023 | GBX | 348.5 | 349.985 | 346 | 346 | 346 | -4 (-1.14%) | 310,392 |
| 15 Sep 2023 | GBX | 352.5 | 354.5 | 350 | 350 | 350 | -4 (-1.13%) | 563,946 |
| 14 Sep 2023 | GBX | 344 | 354 | 343 | 354 | 354 | +11 (+3.21%) | 715,533 |
| 13 Sep 2023 | GBX | 346 | 346 | 342.4458 | 343 | 343 | -3.5 (-1.01%) | 558,237 |
| 12 Sep 2023 | GBX | 347.5 | 349 | 345 | 346.5 | 346.5 | 0.0 (0.0%) | 473,952 |
| 11 Sep 2023 | GBX | 347.5 | 350.25 | 345.39 | 346.5 | 346.5 | -1.5 (-0.43%) | 500,058 |
| 8 Sep 2023 | GBX | 347.5 | 350.5 | 344.5685 | 348 | 348 | +1 (+0.29%) | 593,517 |
| 7 Sep 2023 | GBX | 347.5 | 349.29 | 346.165 | 347 | 347 | -1.5 (-0.43%) | 213,371 |
| 6 Sep 2023 | GBX | 347 | 350.075 | 345.75 | 348.5 | 348.5 | -1.5 (-0.43%) | 459,152 |
| 5 Sep 2023 | GBX | 349.5 | 350.6875 | 347.2798 | 350 | 350 | 0.0 (0.0%) | 348,122 |
| 4 Sep 2023 | GBX | 350 | 353.5 | 349.5 | 350 | 350 | -0.5 (-0.14%) | 683,994 |
| 1 Sep 2023 | GBX | 350 | 352.25 | 349 | 350.5 | 350.5 | -0.5 (-0.14%) | 317,258 |
| 31 Aug 2023 | GBX | 352 | 354 | 350 | 351 | 351 | -1 (-0.28%) | 302,060 |
| 30 Aug 2023 | GBX | 352 | 353.5 | 350.3858 | 352 | 352 | +1.5 (+0.43%) | 2,438,034 |
