| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | GBX | 345 | 351.5 | 344.5 | 350.5 | 350.5 | +7 (+2.04%) | 573,685 |
| 25 Aug 2023 | GBX | 342 | 345 | 341.1667 | 343.5 | 343.5 | +1.5 (+0.44%) | 345,355 |
| 24 Aug 2023 | GBX | 345 | 347 | 342 | 342 | 342 | -2 (-0.58%) | 502,905 |
| 23 Aug 2023 | GBX | 338.5 | 344 | 338.5 | 344 | 344 | +5 (+1.47%) | 432,836 |
| 22 Aug 2023 | GBX | 339.5 | 342.5 | 339 | 339 | 339 | +1.5 (+0.44%) | 458,631 |
| 21 Aug 2023 | GBX | 341.5 | 344 | 337.5 | 337.5 | 337.5 | -1.5 (-0.44%) | 563,491 |
| 18 Aug 2023 | GBX | 340.5 | 342.5 | 338 | 339 | 339 | -3 (-0.88%) | 538,452 |
| 17 Aug 2023 | GBX | 346.5 | 346.5 | 341.5 | 342 | 342 | -4.5 (-1.30%) | 316,696 |
| 16 Aug 2023 | GBX | 347.5 | 349.925 | 346.5 | 346.5 | 346.5 | -1.5 (-0.43%) | 510,597 |
| 15 Aug 2023 | GBX | 350 | 353 | 347.5 | 348 | 348 | -2 (-0.57%) | 568,678 |
| 14 Aug 2023 | GBX | 351 | 354.985 | 350 | 350 | 350 | -2.5 (-0.71%) | 2,132,190 |
| 11 Aug 2023 | GBX | 355 | 356 | 351.5 | 352.5 | 352.5 | -4.5 (-1.26%) | 1,277,675 |
| 10 Aug 2023 | GBX | 355.5 | 358.0311 | 355.5 | 357 | 357 | +2.5 (+0.71%) | 922,041 |
| 9 Aug 2023 | GBX | 354 | 355.05 | 351.375 | 354.5 | 354.5 | +4.5 (+1.29%) | 724,514 |
| 8 Aug 2023 | GBX | 349 | 352.028 | 348.21 | 350 | 350 | -0.5 (-0.14%) | 302,546 |
| 7 Aug 2023 | GBX | 351.5 | 352.48 | 348.5 | 350.5 | 350.5 | -0.5 (-0.14%) | 345,270 |
| 4 Aug 2023 | GBX | 349 | 351.675 | 349 | 351 | 351 | +0.5 (+0.14%) | 2,957,419 |
| 3 Aug 2023 | GBX | 352.5 | 352.5 | 348.5 | 350.5 | 350.5 | -2.5 (-0.71%) | 1,931,654 |
| 2 Aug 2023 | GBX | 354.5 | 354.5 | 350.5 | 353 | 353 | -4 (-1.12%) | 1,417,243 |
| 1 Aug 2023 | GBX | 359.5 | 359.5 | 356 | 357 | 357 | -1.5 (-0.42%) | 404,006 |
| 31 Jul 2023 | GBX | 355 | 360 | 355 | 358.5 | 358.5 | +0.5 (+0.14%) | 359,198 |
| 28 Jul 2023 | GBX | 356.5 | 359 | 355.5 | 358 | 358 | -0.5 (-0.14%) | 475,416 |
| 27 Jul 2023 | GBX | 352 | 359 | 352 | 358.5 | 358.5 | +6 (+1.70%) | 2,607,333 |
| 26 Jul 2023 | GBX | 353 | 356 | 351 | 352.5 | 352.5 | -3 (-0.84%) | 1,845,969 |
| 25 Jul 2023 | GBX | 356.5 | 357 | 354.5 | 355.5 | 355.5 | -0.5 (-0.14%) | 3,344,695 |
| 24 Jul 2023 | GBX | 353 | 357 | 353 | 356 | 356 | 0.0 (0.0%) | 850,283 |
| 21 Jul 2023 | GBX | 352.5 | 356.5 | 352.5 | 356 | 356 | 0.0 (0.0%) | 465,809 |
| 20 Jul 2023 | GBX | 357 | 357 | 351.6833 | 356 | 356 | +1 (+0.28%) | 789,311 |
| 19 Jul 2023 | GBX | 349.5 | 356.559 | 348.5 | 355 | 355 | +8.5 (+2.45%) | 592,004 |
| 18 Jul 2023 | GBX | 344 | 348 | 344 | 346.5 | 346.5 | +2 (+0.58%) | 381,979 |
