| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | GBX | 355 | 360 | 355 | 358.5 | 358.5 | +0.5 (+0.14%) | 359,198 |
| 28 Jul 2023 | GBX | 356.5 | 359 | 355.5 | 358 | 358 | -0.5 (-0.14%) | 475,416 |
| 27 Jul 2023 | GBX | 352 | 359 | 352 | 358.5 | 358.5 | +6 (+1.70%) | 2,607,333 |
| 26 Jul 2023 | GBX | 353 | 356 | 351 | 352.5 | 352.5 | -3 (-0.84%) | 1,845,969 |
| 25 Jul 2023 | GBX | 356.5 | 357 | 354.5 | 355.5 | 355.5 | -0.5 (-0.14%) | 3,344,695 |
| 24 Jul 2023 | GBX | 353 | 357 | 353 | 356 | 356 | 0.0 (0.0%) | 850,283 |
| 21 Jul 2023 | GBX | 352.5 | 356.5 | 352.5 | 356 | 356 | 0.0 (0.0%) | 465,809 |
| 20 Jul 2023 | GBX | 357 | 357 | 351.6833 | 356 | 356 | +1 (+0.28%) | 789,311 |
| 19 Jul 2023 | GBX | 349.5 | 356.559 | 348.5 | 355 | 355 | +8.5 (+2.45%) | 592,004 |
| 18 Jul 2023 | GBX | 344 | 348 | 344 | 346.5 | 346.5 | +2 (+0.58%) | 381,979 |
| 17 Jul 2023 | GBX | 346 | 347.5 | 344.5 | 344.5 | 344.5 | -2.5 (-0.72%) | 346,390 |
| 14 Jul 2023 | GBX | 348 | 349.38 | 346 | 347 | 347 | +1 (+0.29%) | 278,731 |
| 13 Jul 2023 | GBX | 345 | 348 | 343.7 | 346 | 346 | +2 (+0.58%) | 353,332 |
| 12 Jul 2023 | GBX | 337 | 345 | 336.5 | 344 | 344 | +6 (+1.78%) | 693,642 |
| 11 Jul 2023 | GBX | 337.5 | 338 | 333.5 | 338 | 338 | +2.5 (+0.75%) | 378,325 |
| 10 Jul 2023 | GBX | 330 | 337.49 | 328.9345 | 335.5 | 335.5 | +3.5 (+1.05%) | 400,774 |
| 7 Jul 2023 | GBX | 330 | 333 | 329.2817 | 332 | 332 | +2 (+0.61%) | 269,361 |
| 6 Jul 2023 | GBX | 339 | 339 | 330 | 330 | 330 | -11 (-3.23%) | 490,071 |
| 5 Jul 2023 | GBX | 341.5 | 342 | 339 | 341 | 341 | -2.5 (-0.73%) | 245,346 |
| 4 Jul 2023 | GBX | 343 | 345 | 343 | 343.5 | 343.5 | -1 (-0.29%) | 235,023 |
| 3 Jul 2023 | GBX | 343 | 344.5 | 343 | 344.5 | 344.5 | 0.0 (0.0%) | 315,098 |
| 30 Jun 2023 | GBX | 339 | 345 | 339 | 344.5 | 344.5 | +5.5 (+1.62%) | 347,098 |
| 29 Jun 2023 | GBX | 342 | 343.125 | 339 | 339 | 339 | -4 (-1.17%) | 272,606 |
| 28 Jun 2023 | GBX | 338 | 343.5 | 336 | 343 | 343 | +9 (+2.69%) | 438,597 |
| 27 Jun 2023 | GBX | 339 | 339 | 333.85 | 334 | 334 | -1.5 (-0.45%) | 491,905 |
| 26 Jun 2023 | GBX | 334.5 | 337 | 332.8436 | 335.5 | 335.5 | 0.0 (0.0%) | 351,588 |
| 23 Jun 2023 | GBX | 339 | 339 | 334.5 | 335.5 | 335.5 | -4.5 (-1.32%) | 614,219 |
| 22 Jun 2023 | GBX | 342.5 | 342.78 | 338.5 | 340 | 340 | -3.5 (-1.02%) | 394,191 |
| 21 Jun 2023 | GBX | 345 | 347 | 343.5 | 343.5 | 343.5 | -2.5 (-0.72%) | 302,152 |
| 20 Jun 2023 | GBX | 346 | 347.5 | 345.3666 | 346 | 346 | 0.0 (0.0%) | 430,656 |
