| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | GBX | 347 | 350 | 346 | 346 | 346 | -4 (-1.14%) | 489,440 |
| 16 Jun 2023 | GBX | 351 | 352.5 | 349.5 | 350 | 350 | -0.5 (-0.14%) | 749,129 |
| 15 Jun 2023 | GBX | 351.5 | 351.5 | 346.252 | 350.5 | 350.5 | -0.5 (-0.14%) | 559,976 |
| 14 Jun 2023 | GBX | 349.5 | 352 | 348.504 | 351 | 351 | +1.5 (+0.43%) | 730,904 |
| 13 Jun 2023 | GBX | 351 | 352.5 | 349 | 349.5 | 349.5 | -1 (-0.29%) | 643,200 |
| 12 Jun 2023 | GBX | 348 | 351.5 | 348 | 350.5 | 350.5 | +3.5 (+1.01%) | 598,505 |
| 9 Jun 2023 | GBX | 350.5 | 351 | 344 | 347 | 347 | -2 (-0.57%) | 371,403 |
| 8 Jun 2023 | GBX | 348 | 350.25 | 347.31 | 349 | 349 | -0.5 (-0.14%) | 523,785 |
| 7 Jun 2023 | GBX | 351 | 351.5 | 348.2212 | 349.5 | 349.5 | -2 (-0.57%) | 363,885 |
| 6 Jun 2023 | GBX | 351 | 352 | 349.52 | 351.5 | 351.5 | 0.0 (0.0%) | 704,814 |
| 5 Jun 2023 | GBX | 352 | 356 | 351.3775 | 351.5 | 351.5 | -0.5 (-0.14%) | 592,668 |
| 2 Jun 2023 | GBX | 344 | 353 | 344 | 352 | 352 | +6 (+1.73%) | 676,813 |
| 1 Jun 2023 | GBX | 347 | 348.5 | 344.75 | 346 | 346 | +1 (+0.29%) | 730,845 |
| 31 May 2023 | GBX | 350 | 350.5 | 344 | 345 | 345 | -6.5 (-1.85%) | 907,159 |
| 30 May 2023 | GBX | 355.5 | 356 | 350.2505 | 351.5 | 351.5 | -3 (-0.85%) | 633,202 |
| 26 May 2023 | GBX | 352.5 | 356.5 | 351.83 | 354.5 | 354.5 | +2.5 (+0.71%) | 723,970 |
| 25 May 2023 | GBX | 353 | 353 | 350.4947 | 352 | 352 | 0.0 (0.0%) | 683,052 |
| 24 May 2023 | GBX | 354 | 354.4475 | 349.5 | 352 | 352 | -5 (-1.40%) | 739,147 |
| 23 May 2023 | GBX | 360.5 | 362 | 356 | 357 | 357 | -3 (-0.83%) | 563,719 |
| 22 May 2023 | GBX | 359.5 | 361.5 | 359.5 | 360 | 360 | +1 (+0.28%) | 665,786 |
| 19 May 2023 | GBX | 358.5 | 361 | 357.72 | 359 | 359 | +2 (+0.56%) | 819,759 |
| 18 May 2023 | GBX | 355.5 | 358 | 354.72 | 357 | 357 | +3 (+0.85%) | 900,703 |
| 17 May 2023 | GBX | 354.5 | 356.1894 | 352.86 | 354 | 354 | -1 (-0.28%) | 939,792 |
| 16 May 2023 | GBX | 354 | 356.5 | 353.745 | 355 | 355 | 0.0 (0.0%) | 1,428,785 |
| 15 May 2023 | GBX | 358 | 358.76 | 355 | 355 | 355 | -1 (-0.28%) | 1,005,172 |
| 12 May 2023 | GBX | 355.5 | 359 | 355.5 | 356 | 356 | -0.5 (-0.14%) | 980,277 |
| 11 May 2023 | GBX | 356 | 358 | 353.78 | 356.5 | 356.5 | +1.5 (+0.42%) | 997,654 |
| 10 May 2023 | GBX | 356.5 | 357.5 | 353.8205 | 355 | 355 | +0.5 (+0.14%) | 1,098,197 |
| 9 May 2023 | GBX | 357 | 359 | 354 | 354.5 | 354.5 | -1 (-0.28%) | 1,230,733 |
| 5 May 2023 | GBX | 354 | 356 | 354 | 355.5 | 355.5 | +1 (+0.28%) | 1,156,394 |
